XETRA - Delayed Quote EUR

IncomeShares META Options ETP (METY.DE)

Compare
7.57
-0.14
(-1.75%)
At close: April 17 at 5:36:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.647.647.577.577.57-
Apr 16, 20257.677.717.677.707.70131
Apr 15, 20257.998.097.987.987.98325
Apr 14, 20258.128.208.048.048.0460
Apr 11, 20258.068.067.907.977.97923
Apr 10, 20258.248.248.088.088.08-
Apr 9, 20257.657.707.657.707.70-
Apr 8, 20257.918.157.908.018.01762
Apr 7, 20257.707.747.527.747.74-
Apr 4, 20257.937.937.707.707.7050
Apr 3, 20258.378.378.118.198.19161
Apr 2, 20258.978.988.928.928.92157
Apr 1, 2025 0.178319 Dividend
Apr 1, 20258.708.918.708.918.917
Mar 31, 20259.199.198.808.878.7080
Mar 28, 20259.359.429.069.068.88-
Mar 27, 20259.569.569.459.489.29-
Mar 26, 20259.689.699.569.569.37-
Mar 25, 20259.589.649.589.649.45190
Mar 24, 20259.379.549.379.529.3322
Mar 21, 20259.099.209.099.209.01255
Mar 20, 20259.139.349.039.349.15370
Mar 19, 20258.979.048.958.958.77603
Mar 18, 20259.259.258.918.918.73-
Mar 17, 20259.309.399.259.259.06175
Mar 14, 20259.219.379.219.339.14291
Mar 13, 20259.459.489.189.188.99-
Mar 12, 20259.359.539.359.539.34-
Mar 11, 20259.199.279.199.279.09-
Mar 10, 20259.529.529.189.189.0050
Mar 7, 20259.649.649.299.299.10-
Mar 6, 20259.9310.039.939.949.7436
Mar 5, 202510.0410.049.889.889.68100
Mar 4, 202510.4110.419.909.909.70111
Mar 3, 2025 0.128082 Dividend
Mar 3, 202510.7410.7410.5210.5610.35107
Feb 28, 202510.6410.7410.6410.6610.32124
Feb 27, 202510.9610.9810.8510.8510.509
Feb 26, 202510.5810.8710.5810.8410.50559
Feb 25, 202510.5510.7110.3010.309.9760
Feb 24, 202510.9510.9710.7410.7410.4092
Feb 21, 202511.0811.1711.0811.1410.78-
Feb 20, 202511.2011.2811.1511.1510.8099
Feb 19, 202511.5311.5311.2411.2710.91815
Feb 18, 202511.7911.8411.4611.4611.09858
Feb 17, 202511.7511.8411.7411.8411.46897
Feb 14, 202511.6311.7011.5911.7011.3367
Feb 13, 202511.6011.6511.5711.5711.20-
Feb 12, 202511.5711.6211.5711.5811.21-
Feb 11, 202511.5711.5711.5011.5611.19800
Feb 10, 202511.6111.6811.6111.6211.25186
Feb 7, 202511.4011.5311.4011.5111.14470
Feb 6, 202511.3111.4311.3011.4311.0749
Feb 5, 202511.1911.2011.1811.2010.84-
Feb 4, 202511.2211.2711.2211.2510.89600
Feb 3, 2025 0.248195 Dividend
Feb 3, 202511.2611.4810.9511.2010.84600
Jan 31, 202511.2411.3511.2211.2610.66599
Jan 30, 202511.0011.1810.9511.1810.58-
Jan 29, 202510.9010.9510.8010.8010.2245
Jan 28, 202510.7010.7910.7010.7910.2285
Jan 27, 202510.2210.5610.1510.569.99-
Jan 24, 202510.3610.4110.3610.419.86100
Jan 23, 202510.3110.3110.1910.309.75880
Jan 22, 202510.1510.3110.1510.319.76300
Jan 21, 20259.8810.129.8810.019.48204
Jan 20, 20259.8810.549.889.889.3650
Jan 17, 202510.1310.1410.1010.149.6071
Jan 16, 202510.1210.1210.0310.109.56117
Jan 15, 20259.8210.199.8210.199.64-
Jan 14, 202510.0610.069.849.849.31-
Jan 13, 202510.1610.2210.0310.059.51205
Jan 10, 20259.9810.169.9310.169.62248
Jan 9, 202510.0210.029.879.879.34-
Jan 8, 202510.0810.0910.0210.029.48-
Jan 7, 202510.1210.2110.0310.039.49153
Jan 6, 20259.9010.059.8010.059.52278
Jan 3, 20259.899.949.839.839.3081
Jan 2, 2025 0.122239 Dividend
Jan 2, 20259.609.879.609.859.33110
Dec 30, 20249.789.789.709.709.0710
Dec 27, 20249.929.929.749.749.1057
Dec 23, 20249.709.759.659.759.1225
Dec 20, 20249.729.809.589.809.1620
Dec 19, 202410.1110.119.899.959.3017
Dec 18, 202410.0610.1110.0610.119.45-
Dec 17, 202410.0810.1510.0810.129.46100
Dec 16, 202410.0410.1210.0410.069.4010
Dec 13, 202410.1610.2110.0410.049.3932
Dec 12, 202410.2410.2810.2310.239.5610
Dec 11, 20249.9810.259.9810.259.58-
Dec 10, 20249.899.999.899.989.33-
Dec 9, 202410.0010.019.819.819.17-
Dec 6, 20249.9510.009.9510.009.35-
Dec 5, 20249.9910.009.969.969.31-
Dec 4, 202410.0210.089.959.959.302
Dec 3, 20249.859.959.849.959.30-
Dec 2, 20249.679.829.579.829.18-
Nov 29, 20249.559.679.559.679.04-
Nov 28, 20249.539.589.479.478.85-
Nov 27, 20249.659.659.479.478.85-
Nov 26, 20249.529.679.519.679.04-
Nov 25, 20249.489.539.459.538.91-
Nov 22, 20249.399.529.399.438.82-
Nov 21, 20249.479.529.399.398.78-
Nov 20, 20249.379.399.379.398.78-
Nov 19, 20249.259.279.239.278.67-
Nov 18, 20249.449.449.279.328.71-
Nov 15, 20249.569.569.449.448.82-