Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Metro Ticari ve Mali Yatirimlar Holding A.S. (METRO.IS)

2.4000
+0.0700
+(3.00%)
At close: May 2 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.33002.44002.33002.40002.40005,206,236
Apr 30, 20252.36002.37002.33002.33002.33003,858,300
Apr 29, 20252.37002.42002.35002.36002.36003,977,624
Apr 28, 20252.43002.45002.39002.39002.39002,739,242
Apr 25, 20252.40002.47002.40002.43002.43004,843,182
Apr 24, 20252.41002.43002.41002.42002.42002,267,267
Apr 22, 20252.47002.47002.40002.41002.41005,485,467
Apr 21, 20252.48002.50002.45002.46002.46002,635,478
Apr 18, 20252.49002.50002.46002.48002.48002,913,197
Apr 17, 20252.45002.49002.44002.48002.48004,143,235
Apr 16, 20252.49002.51002.43002.45002.45003,637,305
Apr 15, 20252.48002.53002.48002.49002.49003,077,388
Apr 14, 20252.51002.53002.47002.48002.48005,037,409
Apr 11, 20252.50002.53002.47002.50002.50005,668,375
Apr 10, 20252.65002.65002.49002.49002.49007,221,576
Apr 9, 20252.48002.50002.43002.49002.49004,549,778
Apr 8, 20252.43002.52002.43002.49002.49007,045,278
Apr 7, 20252.36002.44002.33002.42002.42006,561,892
Apr 4, 20252.50002.51002.44002.45002.45004,705,519
Apr 3, 20252.52002.56002.49002.50002.50003,893,196
Apr 2, 20252.56002.56002.52002.53002.53002,724,716
Mar 28, 20252.53002.54002.46002.52002.52005,193,122
Mar 27, 20252.55002.59002.53002.53002.53004,092,543
Mar 26, 20252.42002.54002.41002.53002.53005,740,687
Mar 25, 20252.36002.45002.35002.44002.44006,320,835
Mar 24, 20252.31002.39002.24002.33002.33006,523,603
Mar 21, 20252.43002.44002.28002.30002.30005,877,540
Mar 20, 20252.43002.53002.42002.45002.450014,106,213
Mar 19, 20252.63002.63002.43002.45002.450011,619,799
Mar 18, 20252.75002.75002.69002.70002.700010,808,895
Mar 17, 20252.74002.79002.73002.75002.75008,752,537
Mar 14, 20252.71002.77002.71002.74002.740014,402,365
Mar 13, 20252.73002.77002.69002.71002.710013,325,926
Mar 12, 20252.75002.76002.72002.72002.72004,437,404
Mar 11, 20252.78002.78002.73002.74002.74005,643,227
Mar 10, 20252.79002.84002.77002.77002.770010,520,742
Mar 7, 20252.77002.79002.75002.79002.79006,086,298
Mar 6, 20252.76002.79002.74002.76002.76005,435,970
Mar 5, 20252.77002.84002.72002.76002.760011,390,119
Mar 4, 20252.89002.89002.76002.78002.78009,360,598
Mar 3, 20252.90002.97002.89002.89002.89007,842,547
Feb 28, 20252.95002.99002.90002.93002.930013,244,707
Feb 27, 20252.86003.04002.85002.94002.940023,842,968
Feb 26, 20252.96003.01002.85002.86002.86009,472,537
Feb 25, 20253.04003.06002.95002.96002.960011,198,958
Feb 24, 20253.21003.21003.05003.05003.050018,610,581
Feb 21, 20253.23003.25003.15003.21003.210018,638,022
Feb 20, 20253.24003.27003.21003.22003.220012,977,247
Feb 19, 20253.27003.28003.19003.24003.240019,234,605
Feb 18, 20253.27003.31003.22003.26003.260020,934,739
Feb 17, 20253.20003.38003.19003.27003.270025,611,041
Feb 14, 20253.12003.24003.06003.23003.230023,741,181
Feb 13, 20253.09003.15002.99003.14003.140017,299,169
Feb 12, 20253.14003.14003.02003.08003.080018,343,761
Feb 11, 20253.19003.21003.07003.14003.140020,520,988
Feb 10, 20253.03003.17002.95003.16003.160022,010,493
Feb 7, 20253.04003.08002.99003.02003.02009,294,831
Feb 6, 20253.03003.10003.00003.04003.040014,547,738
Feb 5, 20252.94003.09002.86003.04003.040039,152,487
Feb 4, 20252.84002.93002.82002.92002.920017,074,896
Feb 3, 20252.99003.00002.82002.83002.830037,300,251
Jan 31, 20252.95003.22002.89003.05003.050089,043,601
Jan 30, 20252.89002.99002.86002.93002.930023,383,690
Jan 29, 20252.82002.86002.79002.86002.86006,162,743
Jan 28, 20252.82002.83002.77002.82002.820015,992,290
Jan 27, 20252.77002.86002.77002.81002.810032,094,961
Jan 24, 20252.67002.80002.65002.78002.780021,089,136
Jan 23, 20252.66002.69002.58002.67002.670012,292,868
Jan 22, 20252.59002.71002.57002.66002.660024,052,007
Jan 21, 20252.59002.61002.55002.58002.58007,805,525
Jan 20, 20252.55002.61002.54002.60002.60006,880,741
Jan 17, 20252.55002.57002.54002.55002.55004,445,752
Jan 16, 20252.51002.64002.48002.55002.550022,911,172
Jan 15, 20252.49002.59002.45002.50002.500013,156,774
Jan 14, 20252.51002.53002.46002.48002.48006,034,468
Jan 13, 20252.57002.57002.50002.52002.52005,975,271
Jan 10, 20252.64002.65002.56002.57002.57009,425,309
Jan 9, 20252.64002.66002.62002.64002.64005,729,007
Jan 8, 20252.64002.67002.60002.63002.630010,021,865
Jan 7, 20252.68002.69002.62002.65002.65009,073,490
Jan 6, 20252.64002.70002.64002.68002.68006,768,412
Jan 3, 20252.62002.66002.60002.63002.63006,596,558
Jan 2, 20252.58002.63002.56002.62002.62005,518,779
Dec 31, 20242.55002.60002.54002.58002.58005,497,740
Dec 30, 20242.62002.65002.56002.57002.57006,602,356
Dec 27, 20242.60002.63002.59002.61002.61008,353,134
Dec 26, 20242.68002.70002.59002.60002.600011,434,738
Dec 25, 20242.73002.76002.67002.68002.68007,124,092
Dec 24, 20242.74002.74002.66002.72002.72007,203,963
Dec 23, 20242.71002.73002.63002.72002.72008,496,882
Dec 20, 20242.79002.82002.68002.71002.710010,935,035
Dec 19, 20242.89002.89002.77002.79002.790015,190,976
Dec 18, 20243.19003.19002.88002.90002.900037,619,087
Dec 17, 20243.03003.33003.01003.20003.200041,032,286
Dec 16, 20243.02003.06003.01003.03003.030016,089,224
Dec 13, 20243.03003.07003.00003.02003.020015,356,630
Dec 12, 20243.00003.10002.98003.03003.030024,296,053
Dec 11, 20243.03003.07002.99003.00003.000027,807,133
Dec 10, 20243.00003.06002.98003.02003.020022,818,557
Dec 9, 20243.03003.15002.95003.00003.000038,120,902
Dec 6, 20242.95003.04002.90003.02003.020020,700,640
Dec 5, 20243.10003.17002.95002.95002.950034,219,441
Dec 4, 20242.96003.23002.90003.10003.100056,432,151
Dec 3, 20243.06003.22002.99003.01003.010032,670,348
Dec 2, 20242.69002.93002.68002.93002.930040,041,894
Nov 29, 20242.57002.69002.51002.67002.670025,263,783
Nov 28, 20242.48002.60002.45002.55002.550019,299,481
Nov 27, 20242.45002.46002.40002.44002.44006,476,197
Nov 26, 20242.37002.45002.36002.43002.430010,917,407
Nov 25, 20242.39002.40002.35002.37002.37005,303,168
Nov 22, 20242.33002.38002.31002.37002.37007,277,915
Nov 21, 20242.27002.34002.25002.34002.34005,550,498
Nov 20, 20242.29002.41002.26002.27002.270015,407,927
Nov 19, 20242.33002.36002.25002.29002.29008,100,427
Nov 18, 20242.33002.35002.28002.33002.33005,885,503
Nov 15, 20242.29002.37002.29002.33002.33006,824,998
Nov 14, 20242.24002.38002.21002.28002.28005,604,923
Nov 13, 20242.23002.26002.18002.24002.24007,462,788
Nov 12, 20242.22002.25002.20002.23002.23005,127,694
Nov 11, 20242.18002.25002.18002.23002.23007,871,925
Nov 8, 20242.12002.19002.11002.18002.18004,928,693
Nov 7, 20242.14002.15002.08002.12002.12004,283,500
Nov 6, 20242.07002.20002.07002.14002.14007,130,473
Nov 5, 20242.07002.08002.04002.07002.07003,867,683
Nov 4, 20242.13002.15002.04002.06002.06008,035,962
Nov 1, 20242.14002.16002.13002.14002.14003,765,313
Oct 31, 20242.15002.18002.12002.14002.14004,452,761
Oct 30, 20242.18002.21002.16002.19002.19004,427,767
Oct 28, 20242.11002.18002.10002.17002.17005,044,230
Oct 25, 20242.08002.11002.07002.11002.11002,502,351
Oct 24, 20242.07002.10002.07002.09002.09002,955,914
Oct 23, 20242.12002.13002.05002.06002.06007,716,683
Oct 22, 20242.10002.13002.08002.12002.12005,171,402
Oct 21, 20242.10002.13002.05002.10002.10007,253,380
Oct 18, 20242.16002.17002.10002.11002.11005,988,599
Oct 17, 20242.09002.16002.09002.16002.16006,758,575
Oct 16, 20242.07002.12002.06002.10002.10005,188,897
Oct 15, 20242.02002.08002.02002.08002.08006,279,953
Oct 14, 20242.11002.12002.01002.01002.010011,318,366
Oct 11, 20242.16002.17002.09002.11002.11008,185,312
Oct 10, 20242.18002.22002.15002.16002.16005,993,690
Oct 9, 20242.16002.19002.13002.18002.18005,532,973
Oct 8, 20242.18002.20002.16002.17002.17006,056,255
Oct 7, 20242.20002.23002.17002.18002.18006,166,726
Oct 4, 20242.20002.21002.15002.20002.20009,377,702
Oct 3, 20242.19002.25002.17002.19002.190010,364,079
Oct 2, 20242.31002.31002.19002.20002.200013,097,292
Oct 1, 20242.48002.48002.28002.33002.330013,836,138
Sep 30, 20242.53002.55002.46002.48002.48005,360,720
Sep 27, 20242.52002.54002.51002.54002.54002,547,242
Sep 26, 20242.54002.57002.52002.52002.52004,021,327
Sep 25, 20242.60002.62002.52002.53002.53008,579,061
Sep 24, 20242.61002.65002.58002.60002.60009,080,367
Sep 23, 20242.58002.62002.55002.60002.60008,489,830
Sep 20, 20242.61002.63002.56002.57002.57004,551,155
Sep 19, 20242.58002.62002.58002.60002.60004,632,078
Sep 18, 20242.58002.62002.54002.57002.57006,285,514
Sep 17, 20242.60002.63002.56002.59002.59005,200,848
Sep 16, 20242.51002.64002.50002.59002.590010,339,071
Sep 13, 20242.48002.51002.46002.51002.51005,133,423
Sep 12, 20242.50002.52002.43002.47002.47006,511,913
Sep 11, 20242.65002.66002.44002.50002.500012,542,775
Sep 10, 20242.67002.73002.59002.68002.680015,536,703
Sep 9, 20242.47002.71002.44002.67002.670032,577,992
Sep 6, 20242.55002.55002.46002.47002.47005,478,620
Sep 5, 20242.45002.52002.45002.52002.52005,627,597
Sep 4, 20242.45002.46002.42002.46002.46005,506,502
Sep 3, 20242.48002.50002.45002.46002.46004,177,101
Sep 2, 20242.45002.49002.44002.48002.48004,796,624
Aug 29, 20242.42002.44002.40002.44002.44004,667,561
Aug 28, 20242.48002.51002.41002.42002.42007,159,948
Aug 27, 20242.44002.50002.42002.48002.48006,518,932
Aug 26, 20242.57002.57002.43002.44002.44006,170,632
Aug 23, 20242.68002.73002.54002.54002.540013,482,599
Aug 22, 20242.51002.70002.49002.68002.680028,058,246
Aug 21, 20242.42002.58002.40002.50002.500019,154,691
Aug 20, 20242.44002.45002.40002.42002.42007,360,749
Aug 19, 20242.40002.44002.39002.44002.44004,982,184
Aug 16, 20242.45002.46002.39002.39002.39009,112,421
Aug 15, 20242.44002.45002.38002.43002.43007,813,341
Aug 14, 20242.47002.50002.44002.44002.44008,760,918
Aug 13, 20242.43002.51002.40002.46002.46009,888,852
Aug 12, 20242.41002.47002.40002.42002.42009,586,833
Aug 9, 20242.51002.51002.40002.41002.41005,893,891
Aug 8, 20242.44002.49002.44002.48002.48005,236,019
Aug 7, 20242.39002.50002.35002.45002.450012,873,530
Aug 6, 20242.41002.46002.35002.38002.380016,920,718
Aug 5, 20242.55002.55002.37002.37002.370045,410,508
Aug 2, 20242.67002.71002.59002.63002.63007,136,207
Aug 1, 20242.68002.72002.66002.70002.70007,170,850
Jul 31, 20242.62002.70002.59002.66002.660010,777,357
Jul 30, 20242.67002.70002.62002.62002.620021,629,258
Jul 29, 20242.82002.82002.65002.65002.65009,853,363
Jul 26, 20242.84002.86002.80002.82002.82007,226,587
Jul 25, 20242.87002.92002.82002.83002.83008,303,476
Jul 24, 20242.81002.89002.80002.87002.87006,106,522
Jul 23, 20242.83002.84002.79002.81002.81005,619,078
Jul 22, 20242.85002.89002.79002.82002.82006,873,765
Jul 19, 20242.90002.93002.84002.84002.84005,624,177
Jul 18, 20242.89002.92002.86002.90002.90006,838,446
Jul 17, 20242.81002.91002.78002.87002.87009,186,664
Jul 16, 20242.75002.83002.75002.81002.81006,177,965
Jul 12, 20242.70002.75002.70002.73002.73005,522,423
Jul 11, 20242.78002.83002.63002.70002.700023,727,368
Jul 10, 20242.82002.84002.77002.77002.77004,014,861
Jul 9, 20242.87002.88002.81002.82002.82002,525,101
Jul 8, 20242.92002.93002.85002.86002.86003,460,959
Jul 5, 20242.94002.96002.89002.92002.92003,821,065
Jul 4, 20242.85002.95002.82002.94002.94005,669,744
Jul 3, 20242.81002.87002.81002.84002.84005,031,688
Jul 2, 20242.77002.83002.75002.80002.80005,616,007
Jul 1, 20242.87002.90002.73002.77002.77009,600,443
Jun 28, 20242.90002.93002.85002.86002.86006,880,040
Jun 27, 20242.84002.93002.83002.89002.89009,901,771
Jun 26, 20242.95002.96002.80002.84002.840012,676,102
Jun 25, 20243.00003.07002.94002.95002.950015,316,218
Jun 24, 20242.81003.05002.68003.04003.040028,855,320
Jun 21, 20242.77002.83002.75002.80002.80005,420,284
Jun 20, 20242.72002.78002.72002.77002.77004,668,196
Jun 14, 20242.72002.75002.68002.71002.71003,119,265
Jun 13, 20242.63002.71002.63002.70002.70003,033,280
Jun 12, 20242.62002.66002.61002.62002.62006,696,502
Jun 11, 20242.69002.69002.62002.63002.63008,503,759
Jun 10, 20242.70002.73002.67002.69002.69006,276,198
Jun 7, 20242.81002.81002.69002.69002.69005,238,800
Jun 6, 20242.80002.83002.76002.77002.770010,563,335
Jun 5, 20242.73002.95002.73002.80002.800030,874,872
Jun 4, 20242.72002.76002.69002.73002.730010,920,105
Jun 3, 20242.86002.87002.71002.72002.720011,189,254
May 31, 20242.82002.94002.81002.86002.860013,755,120
May 30, 20242.84002.85002.76002.81002.81009,961,195
May 29, 20242.91002.93002.82002.84002.840012,738,101
May 28, 20242.96002.97002.89002.91002.91009,172,441
May 27, 20242.97002.99002.85002.95002.950016,688,757
May 24, 20243.16003.43002.99002.99002.990043,246,872
May 23, 20243.28003.30003.12003.16003.160010,011,648
May 22, 20243.26003.36003.23003.28003.280016,983,260
May 21, 20243.32003.45003.20003.26003.260018,062,358
May 20, 20243.45003.48003.31003.32003.320020,104,920
May 17, 20243.55003.69003.30003.45003.450052,656,407
May 16, 20243.14003.45003.11003.45003.450042,897,103
May 15, 20243.29003.44003.13003.14003.140050,894,638
May 14, 20243.93004.06003.47003.47003.470097,322,956
May 13, 20243.68003.89003.60003.85003.8500104,327,888
May 10, 20243.09003.61003.09003.54003.540090,978,189
May 9, 20243.15003.43003.10003.43003.430033,101,031
May 8, 20242.91003.19002.88003.12003.120029,295,663
May 7, 20243.16003.18002.91002.91002.910033,290,059
May 6, 20243.13003.31003.10003.23003.230013,849,467
May 3, 20243.10003.15003.05003.13003.13009,562,614
May 2, 20243.09003.17003.08003.10003.10008,918,757

Related Tickers

EKSUN.IS Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
5.14
+1.38%
 
SELVA.IS Selva Gida Sanayi A.S.
1.8100
+9.04%
 
GOKNR.IS Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
25.36
+0.71%
 
BYND Beyond Meat, Inc.
2.5150
+0.20%