LSE - Delayed Quote GBp
IncomeShares META Options ETP (METI.L)
719.38
-8.88
(-1.22%)
At close: May 22 at 4:15:12 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2025 | 728.50 | 747.50 | 717.00 | 719.38 | 719.38 | 281 |
May 21, 2025 | 719.00 | 746.00 | 706.75 | 728.25 | 728.25 | 420 |
May 20, 2025 | 727.25 | 744.75 | 701.50 | 724.38 | 724.38 | 716 |
May 19, 2025 | 718.75 | 741.75 | 697.75 | 725.75 | 725.75 | 1,580 |
May 16, 2025 | 732.75 | 738.75 | 724.00 | 731.13 | 731.13 | 535 |
May 15, 2025 | 734.00 | 738.75 | 725.25 | 730.25 | 730.25 | 941 |
May 14, 2025 | 732.75 | 736.75 | 722.00 | 728.88 | 728.88 | 1,620 |
May 13, 2025 | 734.25 | 751.50 | 725.25 | 730.50 | 730.50 | 1,182 |
May 12, 2025 | 727.00 | 750.25 | 706.25 | 727.50 | 727.50 | 2,053 |
May 9, 2025 | 709.00 | 711.75 | 694.00 | 699.00 | 699.00 | 548 |
May 8, 2025 | 710.25 | 717.25 | 698.75 | 707.50 | 707.50 | 1,190 |
May 7, 2025 | 692.25 | 695.75 | 681.00 | 687.25 | 687.25 | 219 |
May 6, 2025 | 699.25 | 710.75 | 664.25 | 688.25 | 688.25 | 1,470 |
May 2, 2025 | 684.25 | 711.00 | 682.75 | 696.00 | 696.00 | 836 |
May 1, 2025 | 34.3326 Dividend | |||||
May 1, 2025 | 680.50 | 708.00 | 670.75 | 687.75 | 687.75 | 1,841 |
Apr 30, 2025 | 685.25 | 687.75 | 665.00 | 675.00 | 674.66 | 1,109 |
Apr 29, 2025 | 683.75 | 701.00 | 659.75 | 679.38 | 679.03 | 1,262 |
Apr 28, 2025 | 688.75 | 707.00 | 665.75 | 672.00 | 671.66 | 1,156 |
Apr 25, 2025 | 684.50 | 699.50 | 672.75 | 680.50 | 680.15 | 1,529 |
Apr 24, 2025 | 670.75 | 689.75 | 656.50 | 672.25 | 671.91 | 723 |
Apr 23, 2025 | 664.75 | 678.50 | 658.25 | 668.75 | 668.41 | 1,408 |
Apr 22, 2025 | 635.75 | 650.00 | 626.50 | 638.88 | 638.55 | 1,508 |
Apr 17, 2025 | 659.50 | 662.75 | 641.75 | 648.88 | 648.54 | 1,134 |
Apr 16, 2025 | 660.75 | 682.75 | 651.75 | 662.38 | 662.04 | 835 |
Apr 15, 2025 | 691.25 | 697.75 | 623.21 | 682.63 | 682.28 | 1,989 |
Apr 14, 2025 | 707.50 | 723.75 | 696.50 | 692.13 | 691.77 | 1,315 |
Apr 11, 2025 | 704.50 | 714.25 | 680.25 | 692.00 | 691.65 | 703 |
Apr 10, 2025 | 711.00 | 717.50 | 698.00 | 699.00 | 698.64 | 346 |
Apr 9, 2025 | 659.50 | 678.75 | 653.50 | 667.50 | 667.16 | 616 |
Apr 8, 2025 | 683.25 | 700.50 | 675.00 | 684.63 | 684.28 | 1,048 |
Apr 7, 2025 | 611.50 | 678.00 | 604.50 | 656.63 | 656.29 | 2,154 |
Apr 4, 2025 | 652.00 | 677.50 | 639.00 | 655.75 | 655.42 | 304 |
Apr 3, 2025 | 683.00 | 722.25 | 669.75 | 687.25 | 686.90 | 338 |
Apr 2, 2025 | 745.50 | 770.75 | 716.75 | 747.00 | 746.62 | 156 |
Apr 1, 2025 | 14.9157 Dividend | |||||
Apr 1, 2025 | 739.25 | 759.75 | 716.25 | 743.75 | 743.37 | 329 |
Mar 31, 2025 | 718.00 | 760.50 | 714.00 | 743.25 | 742.72 | 189 |
Mar 28, 2025 | 786.00 | 790.25 | 754.00 | 757.75 | 757.21 | 449 |
Mar 27, 2025 | 812.25 | 817.75 | 765.00 | 790.00 | 789.44 | 147 |
Mar 26, 2025 | 815.00 | 833.00 | 775.00 | 799.75 | 799.18 | 325 |
Mar 25, 2025 | 805.00 | 831.75 | 791.25 | 804.13 | 803.55 | 325 |
Mar 24, 2025 | 790.25 | 820.00 | 772.75 | 795.63 | 795.06 | 1,358 |
Mar 21, 2025 | 766.25 | 781.00 | 753.75 | 770.88 | 770.33 | 371 |
Mar 20, 2025 | 768.00 | 811.25 | 753.50 | 778.88 | 778.32 | 781 |
Mar 19, 2025 | 757.50 | 778.00 | 746.50 | 751.50 | 750.97 | 597 |
Mar 18, 2025 | 784.50 | 802.75 | 740.50 | 749.88 | 749.34 | 362 |
Mar 17, 2025 | 788.50 | 808.75 | 757.00 | 774.50 | 773.95 | 716 |
Mar 14, 2025 | 784.50 | 797.25 | 752.25 | 783.88 | 783.32 | 291 |
Mar 13, 2025 | 781.00 | 810.00 | 764.00 | 768.25 | 767.71 | 635 |
Mar 12, 2025 | 810.50 | 832.25 | 782.75 | 799.88 | 799.31 | 308 |
Mar 11, 2025 | 766.00 | 793.25 | 766.00 | 782.00 | 781.45 | 104 |
Mar 10, 2025 | 804.75 | 823.00 | 760.25 | 770.75 | 770.20 | 855 |
Mar 7, 2025 | 812.00 | 835.00 | 781.50 | 782.75 | 782.19 | 808 |
Mar 6, 2025 | 846.00 | 847.50 | 826.00 | 833.88 | 833.28 | 129 |
Mar 5, 2025 | 843.00 | 862.75 | 822.50 | 843.00 | 842.40 | 749 |
Mar 4, 2025 | 861.00 | 862.25 | 816.25 | 817.00 | 816.42 | 643 |
Mar 3, 2025 | 10.5744 Dividend | |||||
Mar 3, 2025 | 887.25 | 909.25 | 855.25 | 871.63 | 871.01 | 352 |
Feb 28, 2025 | 883.50 | 890.50 | 852.75 | 880.25 | 879.52 | 209 |
Feb 27, 2025 | 907.75 | 915.75 | 871.00 | 894.25 | 893.51 | 735 |
Feb 26, 2025 | 883.00 | 906.00 | 873.00 | 895.13 | 894.38 | 119 |
Feb 25, 2025 | 876.00 | 893.00 | 846.00 | 854.50 | 853.79 | 205 |
Feb 24, 2025 | 901.00 | 935.75 | 879.25 | 888.50 | 887.76 | 389 |
Feb 21, 2025 | 923.25 | 951.75 | 913.00 | 918.00 | 917.24 | 838 |
Feb 20, 2025 | 933.00 | 965.00 | 918.75 | 924.88 | 924.11 | 524 |
Feb 19, 2025 | 953.50 | 958.75 | 899.75 | 934.13 | 933.35 | 1,039 |
Feb 18, 2025 | 981.50 | 1,009.00 | 955.25 | 952.25 | 951.46 | 284 |
Feb 17, 2025 | 993.00 | 993.00 | 965.25 | 975.25 | 974.44 | 365 |
Feb 14, 2025 | 968.50 | 980.00 | 959.75 | 975.25 | 974.44 | 519 |
Feb 13, 2025 | 972.25 | 976.50 | 961.25 | 963.38 | 962.58 | 609 |
Feb 12, 2025 | 970.00 | 973.50 | 958.75 | 966.38 | 965.57 | 310 |
Feb 11, 2025 | 969.25 | 971.25 | 952.50 | 963.00 | 962.20 | 164 |
Feb 10, 2025 | 961.00 | 974.75 | 959.00 | 968.13 | 967.32 | 862 |
Feb 7, 2025 | 955.25 | 962.75 | 946.25 | 959.75 | 958.95 | 453 |
Feb 6, 2025 | 945.00 | 959.00 | 936.25 | 954.63 | 953.83 | 146 |
Feb 5, 2025 | 935.75 | 955.50 | 924.75 | 929.88 | 929.10 | 190 |
Feb 4, 2025 | 938.50 | 945.25 | 924.00 | 935.38 | 934.60 | 582 |
Feb 3, 2025 | 20.627699 Dividend | |||||
Feb 3, 2025 | 917.50 | 959.50 | 903.00 | 932.00 | 931.23 | 936 |
Jan 31, 2025 | 946.75 | 969.75 | 935.00 | 942.00 | 941.01 | 742 |
Jan 30, 2025 | 924.75 | 947.25 | 915.75 | 934.63 | 933.65 | 498 |
Jan 29, 2025 | 906.25 | 918.25 | 900.75 | 904.88 | 903.93 | 609 |
Jan 28, 2025 | 902.75 | 913.75 | 889.50 | 905.88 | 904.93 | 814 |
Jan 27, 2025 | 856.25 | 895.50 | 839.25 | 886.88 | 885.95 | 1,212 |
Jan 24, 2025 | 880.25 | 899.75 | 864.50 | 875.00 | 874.08 | 1,050 |
Jan 23, 2025 | 868.00 | 873.50 | 859.25 | 866.88 | 865.97 | 508 |
Jan 22, 2025 | 864.75 | 871.25 | 850.75 | 864.75 | 863.84 | 293 |
Jan 21, 2025 | 845.25 | 863.00 | 845.25 | 846.25 | 845.36 | 1,005 |
Jan 20, 2025 | 862.50 | 862.50 | 862.50 | 862.50 | 861.60 | - |
Jan 17, 2025 | 862.25 | 878.75 | 849.50 | 862.50 | 861.60 | 837 |
Jan 16, 2025 | 854.50 | 883.25 | 842.75 | 839.25 | 838.37 | 208 |
Jan 15, 2025 | 839.25 | 867.25 | 821.75 | 839.25 | 838.37 | 174 |
Jan 14, 2025 | 847.25 | 855.75 | 829.50 | 829.63 | 828.76 | 213 |
Jan 13, 2025 | 847.50 | 879.75 | 826.50 | 842.63 | 841.74 | 372 |
Jan 10, 2025 | 843.75 | 858.25 | 829.00 | 852.75 | 851.86 | 123 |
Jan 9, 2025 | 842.00 | 850.00 | 826.25 | 837.50 | 836.62 | 68 |
Jan 8, 2025 | 840.75 | 848.50 | 828.25 | 833.25 | 832.38 | 79 |
Jan 7, 2025 | 845.75 | 846.00 | 827.75 | 835.38 | 834.50 | 168 |
Jan 6, 2025 | 827.00 | 836.25 | 819.75 | 834.88 | 834.00 | 463 |
Jan 3, 2025 | 826.00 | 836.25 | 807.75 | 813.88 | 813.02 | 89 |
Jan 2, 2025 | 10.149099 Dividend | |||||
Jan 2, 2025 | 789.75 | 826.75 | 787.00 | 817.00 | 816.14 | 272 |
Dec 31, 2024 | 811.00 | 816.25 | 802.75 | 810.38 | 809.42 | 129 |
Dec 30, 2024 | 804.50 | 821.25 | 793.25 | 806.88 | 805.93 | 262 |
Dec 27, 2024 | 825.50 | 826.25 | 796.75 | 806.63 | 805.68 | 338 |
Dec 24, 2024 | 824.75 | 824.75 | 815.25 | 820.38 | 819.41 | 55 |
Dec 23, 2024 | 800.25 | 819.75 | 798.75 | 810.88 | 809.92 | 393 |
Dec 20, 2024 | 811.75 | 816.75 | 797.75 | 811.88 | 810.92 | 210 |
Dec 19, 2024 | 821.50 | 828.75 | 810.50 | 823.38 | 822.41 | 400 |
Dec 18, 2024 | 836.25 | 844.75 | 834.00 | 832.38 | 831.40 | 267 |
Dec 17, 2024 | 838.75 | 847.75 | 838.75 | 836.38 | 835.39 | 160 |
Dec 16, 2024 | 845.75 | 845.75 | 834.75 | 834.13 | 833.15 | 32 |
Dec 13, 2024 | 847.50 | 849.75 | 837.25 | 833.13 | 832.15 | 88 |
Dec 12, 2024 | 868.75 | 868.75 | 836.25 | 847.50 | 846.51 | 62 |
Dec 11, 2024 | 801.75 | 828.75 | 801.75 | 843.63 | 842.64 | 82 |
Dec 10, 2024 | 830.25 | 837.25 | 830.25 | 822.63 | 821.66 | 32 |
Dec 9, 2024 | 831.00 | 833.50 | 821.50 | 811.25 | 810.30 | 15 |
Dec 6, 2024 | 829.13 | 829.13 | 829.13 | 829.13 | 828.15 | - |
Dec 5, 2024 | 825.50 | 825.50 | 825.50 | 825.50 | 824.53 | - |
Dec 4, 2024 | 824.50 | 834.75 | 824.50 | 824.63 | 823.66 | 41 |
Dec 3, 2024 | 821.25 | 821.25 | 813.75 | 826.38 | 825.41 | 16 |
Dec 2, 2024 | 788.25 | 798.25 | 788.00 | 813.13 | 812.17 | 563 |
Nov 29, 2024 | 798.00 | 801.00 | 794.25 | 803.50 | 802.56 | 19 |
Nov 28, 2024 | 810.50 | 810.50 | 810.50 | 790.13 | 789.20 | 1 |
Nov 27, 2024 | 808.25 | 808.25 | 793.00 | 790.13 | 789.20 | 10 |
Nov 26, 2024 | 794.25 | 797.75 | 794.00 | 806.88 | 805.93 | 251 |
Nov 25, 2024 | 790.00 | 802.00 | 789.50 | 795.75 | 794.82 | 403 |
Nov 22, 2024 | 792.00 | 795.00 | 792.00 | 784.63 | 783.70 | 9 |
Nov 21, 2024 | 791.50 | 791.50 | 773.00 | 781.88 | 780.96 | 25 |
Nov 20, 2024 | 783.75 | 787.00 | 777.00 | 780.75 | 779.83 | 14 |
Nov 19, 2024 | 775.00 | 775.50 | 773.50 | 772.50 | 771.59 | 5 |
Nov 18, 2024 | 785.75 | 785.75 | 772.50 | 778.38 | 777.46 | 36 |
Nov 15, 2024 | 795.50 | 795.50 | 795.50 | 786.00 | 785.08 | 2 |
Nov 14, 2024 | 807.75 | 810.50 | 806.50 | 802.38 | 801.43 | 19 |
Nov 13, 2024 | 809.00 | 809.25 | 809.00 | 804.63 | 803.68 | 172 |
Nov 12, 2024 | 803.25 | 809.25 | 795.50 | 804.38 | 803.43 | 28 |
Nov 11, 2024 | 792.75 | 800.75 | 792.75 | 793.38 | 792.44 | 3 |
Nov 8, 2024 | 797.75 | 806.00 | 797.75 | 798.50 | 797.56 | 59 |
Nov 7, 2024 | 774.50 | 795.25 | 774.50 | 773.38 | 772.47 | 5 |
Nov 6, 2024 | 781.75 | 781.75 | 767.25 | 773.38 | 772.47 | 20 |
Nov 5, 2024 | 763.50 | 763.50 | 763.25 | 768.00 | 767.10 | 47 |
Nov 4, 2024 | 770.00 | 774.25 | 765.00 | 767.75 | 766.85 | 351 |
Nov 1, 2024 | 24.6941 Dividend | |||||
Nov 1, 2024 | 777.25 | 777.25 | 769.25 | 773.00 | 772.09 | 28 |
Oct 31, 2024 | 783.75 | 801.25 | 783.75 | 798.25 | 797.07 | 39 |
Oct 30, 2024 | 815.75 | 815.75 | 815.75 | 803.75 | 802.56 | 30 |
Oct 29, 2024 | 794.25 | 794.25 | 794.00 | 795.38 | 794.20 | 2 |
Oct 28, 2024 | 794.25 | 794.50 | 793.50 | 787.38 | 786.21 | 132 |
Oct 25, 2024 | 774.50 | 793.00 | 774.50 | 789.13 | 787.96 | 53 |
Oct 24, 2024 | 781.50 | 782.50 | 774.75 | 774.75 | 773.60 | 21 |
Oct 23, 2024 | 786.25 | 786.25 | 786.25 | 786.25 | 785.08 | - |
Oct 22, 2024 | 785.25 | 785.25 | 785.25 | 789.00 | 787.83 | 1 |
Oct 21, 2024 | 778.75 | 785.75 | 778.75 | 779.13 | 777.97 | 9 |
Oct 18, 2024 | 787.63 | 787.63 | 787.63 | 787.63 | 786.46 | - |
Oct 17, 2024 | 792.75 | 795.75 | 792.25 | 788.25 | 787.08 | 22 |
Oct 16, 2024 | 800.00 | 800.00 | 778.00 | 785.00 | 783.84 | 9 |
Oct 15, 2024 | 804.75 | 804.75 | 802.50 | 788.75 | 787.58 | 11 |
Oct 14, 2024 | 807.50 | 808.75 | 795.00 | 803.63 | 802.43 | 182 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
QTUM Defiance Quantum ETF
86.92
+2.67%
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
TUR iShares MSCI Turkey ETF
31.70
+0.89%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
IDX VanEck Indonesia Index ETF
14.66
+0.55%
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
IBD Inspire Corporate Bond ETF
23.67
+0.42%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
EVX VanEck Environmental Services ETF
37.03
+0.38%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
QLD ProShares Ultra QQQ
102.90
+0.37%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
IYW iShares U.S. Technology ETF
157.07
+0.24%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
EPU iShares MSCI Peru ETF
45.76
+0.22%
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
CMBS iShares CMBS ETF
48.06
+0.19%
QQQ Invesco QQQ Trust
514.00
+0.19%
YLD Principal Active High Yield ETF
18.91
+0.19%
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
FBND Fidelity Total Bond ETF
44.91
+0.18%
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%