CCC - CoinMarketCap USD

Mantle Staked Ether USD Price (METH29035-USD)

2,675.28
-33.04
(-1.22%)
As of 2:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20252,700.542,700.542,644.122,675.282,675.28489,419
May 31, 20252,695.152,715.812,657.252,700.542,700.54521,018
May 30, 20252,799.722,819.002,690.272,695.152,695.151,778,955
May 29, 20252,840.552,954.732,798.892,799.722,799.721,880,655
May 28, 20252,838.362,861.612,791.932,840.552,840.55813,885
May 27, 20252,730.972,887.802,689.492,838.362,838.36640,138
May 26, 20252,712.002,758.092,701.272,730.972,730.97364,479
May 25, 20252,698.522,714.082,638.422,712.002,712.00780,363
May 24, 20252,687.212,740.592,687.212,698.522,698.52615,159
May 23, 20252,826.722,903.042,680.872,687.212,687.212,066,193
May 22, 20252,714.902,860.742,714.882,826.722,826.721,651,355
May 21, 20252,686.942,780.292,627.332,714.902,714.902,883,615
May 20, 20252,691.482,748.212,615.302,686.942,686.942,310,212
May 19, 20252,669.022,704.372,510.672,691.482,691.482,737,754
May 18, 20252,629.622,748.192,513.662,669.022,669.023,094,008
May 17, 20252,708.462,709.592,617.562,629.622,629.62362,175
May 16, 20252,697.762,806.502,697.762,708.462,708.463,081,250
May 15, 20252,768.182,805.272,649.402,697.762,697.762,904,007
May 14, 20252,847.792,877.522,732.322,768.182,768.181,824,780
May 13, 20252,656.092,899.172,585.522,847.792,847.794,873,224
May 12, 20252,662.002,781.522,584.322,656.092,656.092,352,431
May 11, 20252,751.522,755.242,609.292,662.002,662.001,589,542
May 10, 20252,490.992,754.002,477.592,751.522,751.524,492,564
May 9, 20252,341.602,631.672,326.452,490.992,490.9910,781,871
May 8, 20251,928.312,347.861,928.312,341.602,341.605,386,027
May 7, 20251,933.371,964.981,908.501,928.311,928.311,360,328
May 6, 20251,937.491,937.811,870.061,933.371,933.371,265,514
May 5, 20251,926.341,948.371,904.631,937.491,937.49836,670
May 4, 20251,951.601,966.411,925.641,926.341,926.34545,487
May 3, 20251,959.101,965.251,933.241,951.601,951.60373,951
May 2, 20251,956.441,985.181,932.951,959.101,959.10702,198
May 1, 20251,909.391,987.661,909.391,956.441,956.441,218,582
Apr 30, 20251,912.811,930.081,853.671,909.391,909.39948,284
Apr 29, 20251,913.201,956.421,899.451,912.811,912.811,347,414
Apr 28, 20251,906.941,937.911,868.811,913.201,913.201,635,428
Apr 27, 20251,933.931,968.421,901.991,906.941,906.941,482,423
Apr 26, 20251,903.911,942.081,899.761,933.931,933.932,342,805
Apr 25, 20251,882.781,934.811,853.451,903.911,903.911,280,072
Apr 24, 20251,913.411,914.121,840.361,882.781,882.781,929,676
Apr 23, 20251,870.181,935.281,859.701,913.411,913.411,895,269
Apr 22, 20251,676.401,871.471,653.811,870.181,870.182,479,615
Apr 21, 20251,686.771,753.001,670.421,676.401,676.401,324,532
Apr 20, 20251,715.241,720.211,668.781,686.771,686.77498,578
Apr 19, 20251,691.121,723.831,687.981,715.241,715.24436,434
Apr 18, 20251,684.491,697.301,675.841,691.121,691.12326,747
Apr 17, 20251,679.921,714.581,669.101,684.491,684.491,055,017
Apr 16, 20251,688.631,699.521,646.771,679.921,679.921,069,208
Apr 15, 20251,727.131,753.131,688.091,688.631,688.631,207,903
Apr 14, 20251,691.281,784.861,690.931,727.131,727.132,446,625
Apr 13, 20251,747.111,748.601,670.931,691.281,691.28941,137
Apr 12, 20251,662.141,766.111,644.991,747.111,747.111,014,978
Apr 11, 20251,616.771,679.031,606.941,662.141,662.141,255,153
Apr 10, 20251,767.841,768.361,574.681,616.771,616.771,536,866
Apr 9, 20251,549.421,783.031,519.911,767.841,767.841,716,363
Apr 8, 20251,655.331,702.071,546.781,549.421,549.42359,311
Apr 7, 20251,672.651,706.591,510.871,655.331,655.333,958,269
Apr 6, 20251,916.621,923.811,643.311,672.651,672.654,759,658
Apr 5, 20251,925.761,937.571,892.541,916.621,916.622,385,795
Apr 4, 20251,925.951,942.471,874.611,925.761,925.762,518,312
Apr 3, 20251,909.851,951.431,865.751,925.951,925.951,286,001
Apr 2, 20252,029.912,052.681,900.231,909.851,909.851,844,303
Apr 1, 20251,938.102,037.781,937.532,029.912,029.91520,513
Mar 31, 20251,914.781,961.131,891.961,938.101,938.10979,873
Mar 30, 20251,938.241,957.651,885.551,914.781,914.781,165,592
Mar 29, 20252,009.492,023.321,915.851,938.241,938.24966,874
Mar 28, 20252,126.622,134.831,984.162,009.492,009.49832,431
Mar 27, 20252,130.122,158.992,113.202,126.622,126.62698,038
Mar 26, 20252,189.722,202.562,109.762,130.122,130.121,874,135
Mar 25, 20252,201.502,219.092,167.312,189.722,189.722,069,757
Mar 24, 20252,121.152,225.012,101.462,201.502,201.504,952,473
Mar 23, 20252,100.752,140.782,099.052,121.152,121.152,749,737
Mar 22, 20252,086.122,124.132,085.202,100.742,100.742,457,969
Mar 21, 20252,099.622,112.782,057.992,086.122,086.122,511,377
Mar 20, 20252,185.222,188.542,074.212,099.622,099.622,515,472
Mar 19, 20252,048.182,190.272,047.162,185.222,185.227,032,986
Mar 18, 20252,045.462,049.581,990.462,048.182,048.182,948,290
Mar 17, 20251,998.042,067.161,996.752,045.462,045.462,771,455
Mar 16, 20252,056.052,056.711,985.081,997.901,997.902,925,308
Mar 15, 20252,027.612,069.552,022.432,056.042,056.045,095,949
Mar 14, 20251,975.512,059.211,974.912,027.652,027.654,173,060
Mar 13, 20252,019.862,027.881,937.141,975.511,975.516,131,216
Mar 12, 20252,034.582,065.901,950.362,019.862,019.866,565,470
Mar 11, 20251,987.482,069.631,902.452,034.582,034.588,790,062
Mar 10, 20252,134.842,263.581,944.841,989.431,989.439,197,479
Mar 9, 20252,326.672,335.962,121.682,134.842,134.844,555,799
Mar 8, 20252,257.682,355.642,240.562,326.672,326.673,817,848
Mar 7, 20252,337.942,372.242,242.522,257.682,257.6816,342,907
Mar 6, 20252,371.872,446.982,311.412,337.942,337.9412,321,945
Mar 5, 20252,298.112,399.132,286.312,371.872,371.879,097,797
Mar 4, 20252,280.222,342.112,137.542,298.112,298.1111,632,030
Mar 3, 20252,660.012,660.732,235.232,280.222,280.2213,827,657
Mar 2, 20252,341.632,684.742,307.872,660.012,660.0130,429,532
Mar 1, 20252,357.272,404.322,274.282,341.482,341.4812,666,416
Feb 28, 20252,433.342,436.572,208.382,357.272,357.2710,720,954
Feb 27, 20252,458.272,502.232,370.172,433.342,433.348,047,714
Feb 26, 20252,640.802,641.032,405.082,458.012,458.0116,044,499
Feb 25, 20252,657.262,667.962,504.812,640.802,640.8015,511,772
Feb 24, 20252,976.492,987.442,649.822,657.262,657.2620,241,592
Feb 23, 20252,918.162,985.432,895.832,976.492,976.4912,958,514
Feb 22, 20252,791.682,943.322,791.622,918.162,918.1633,317,527
Feb 21, 20252,896.462,998.112,758.692,791.622,791.62133,655,154
Feb 20, 20252,873.392,918.482,868.412,896.462,896.467,027,935
Feb 19, 20252,817.552,885.322,813.592,873.392,873.397,016,979
Feb 18, 20252,898.072,904.332,768.392,817.552,817.558,499,010
Feb 17, 20252,813.543,007.032,803.322,898.162,898.1627,788,238
Feb 16, 20252,845.952,869.522,811.932,813.622,813.624,861,295
Feb 15, 20252,876.772,887.632,836.322,845.952,845.955,156,809
Feb 14, 20252,824.202,939.392,818.792,876.772,876.7712,941,840
Feb 13, 20252,890.962,906.652,768.742,824.202,824.2011,207,383
Feb 12, 20252,749.352,929.962,712.202,890.962,890.9616,903,977
Feb 11, 20252,807.762,871.682,732.982,749.452,749.456,487,575
Feb 10, 20252,772.552,837.032,718.962,807.762,807.768,032,964
Feb 9, 20252,784.042,829.952,686.792,772.642,772.6410,574,381
Feb 8, 20252,767.562,806.012,743.182,784.122,784.127,416,059
Feb 7, 20252,836.502,949.782,721.162,767.562,767.5615,076,112
Feb 6, 20252,937.303,007.272,822.912,836.492,836.4911,410,564
Feb 5, 20252,887.112,972.022,861.122,937.302,937.3010,091,894
Feb 4, 20253,030.943,036.232,790.332,887.112,887.1133,245,683
Feb 3, 20253,021.773,056.632,452.753,030.943,030.9467,849,075
Feb 2, 20253,289.883,329.772,961.363,021.603,021.6022,018,915
Feb 1, 20253,476.063,508.053,280.123,289.883,289.889,038,136
Jan 31, 20253,429.963,614.293,394.843,476.063,476.0620,851,102
Jan 30, 20253,290.753,455.113,276.383,429.963,429.9618,218,074
Jan 29, 20253,244.923,332.843,233.223,290.753,290.7510,515,226
Jan 28, 20253,345.953,391.403,220.313,244.923,244.926,988,517
Jan 27, 20253,417.503,419.053,217.303,345.883,345.8811,252,381
Jan 26, 20253,500.183,536.723,417.503,417.503,417.5014,001,670
Jan 25, 20253,490.413,526.603,457.803,500.183,500.1811,682,379
Jan 24, 20253,517.393,595.663,468.833,490.413,490.4112,392,151
Jan 23, 20253,417.743,520.303,372.553,517.393,517.397,692,343
Jan 22, 20253,504.883,538.083,412.493,417.743,417.744,600,648
Jan 21, 20253,455.363,533.403,391.553,504.883,504.887,896,302
Jan 20, 20253,384.663,604.703,340.183,455.363,455.3615,679,768
Jan 19, 20253,484.573,610.563,309.733,386.263,386.2617,679,889
Jan 18, 20253,665.803,670.793,415.533,484.573,484.577,472,000
Jan 17, 20253,484.143,701.083,483.983,665.803,665.805,725,400
Jan 16, 20253,629.613,634.933,457.463,484.143,484.147,985,734
Jan 15, 20253,399.993,647.933,359.663,629.613,629.6115,208,461
Jan 14, 20253,297.833,417.383,297.153,399.993,399.997,351,604
Jan 13, 20253,427.803,502.193,124.083,297.833,297.8310,819,273
Jan 12, 20253,461.873,465.903,406.963,427.803,427.803,974,225
Jan 11, 20253,442.793,488.063,398.543,461.883,461.884,448,208
Jan 10, 20253,389.923,486.253,380.063,442.793,442.798,076,899
Jan 9, 20253,501.273,528.153,342.303,389.923,389.9210,845,980
Jan 8, 20253,564.153,592.253,405.303,501.273,501.279,723,931
Jan 7, 20253,873.913,884.803,551.473,564.153,564.1510,996,784
Jan 6, 20253,832.343,927.133,806.393,873.913,873.916,109,348
Jan 5, 20253,849.783,856.793,793.543,832.343,832.345,463,275
Jan 4, 20253,795.603,850.633,767.403,849.773,849.778,174,267
Jan 3, 20253,624.293,807.963,610.833,795.543,795.549,133,755
Jan 2, 20253,527.253,668.853,526.683,624.293,624.298,474,675
Jan 1, 20253,508.803,534.203,492.403,527.253,527.254,293,628
Dec 31, 20243,530.613,608.363,499.793,508.803,508.804,349,190
Dec 30, 20243,529.493,598.883,484.133,529.383,529.387,107,697
Dec 29, 20243,574.643,580.443,504.773,529.493,529.493,270,762
Dec 28, 20243,495.413,578.943,495.413,574.643,574.646,706,710
Dec 27, 20243,498.133,604.483,484.033,495.413,495.416,720,789
Dec 26, 20243,669.293,683.213,488.263,498.133,498.136,876,172
Dec 25, 20243,674.653,717.463,626.593,669.293,669.294,959,502
Dec 24, 20243,597.483,708.313,540.163,674.653,674.6510,463,577
Dec 23, 20243,448.833,630.063,395.973,597.483,597.4813,383,864
Dec 22, 20243,507.663,567.763,402.643,449.043,449.048,846,326
Dec 21, 20243,649.283,733.363,475.753,507.583,507.587,643,410
Dec 20, 20243,601.973,674.563,265.683,649.293,649.2931,717,408
Dec 19, 20243,816.683,905.653,518.913,601.973,601.9740,573,768
Dec 18, 20244,082.944,097.843,816.703,816.703,816.7022,173,081
Dec 17, 20244,195.794,245.024,058.774,082.944,082.948,937,728
Dec 16, 20244,158.964,303.544,088.574,195.794,195.7914,869,541
Dec 15, 20244,065.794,165.964,034.104,160.854,160.855,685,174
Dec 14, 20244,112.984,142.114,030.114,065.794,065.795,777,835
Dec 13, 20244,079.494,168.294,051.964,100.744,100.7478,931,767
Dec 12, 20244,033.424,191.924,004.724,079.484,079.48112,568,057
Dec 11, 20243,817.344,041.783,757.184,033.424,033.427,238,296
Dec 10, 20243,910.173,966.523,713.493,817.523,817.5217,797,544
Dec 9, 20244,219.594,219.593,781.993,908.653,908.6518,408,332
Dec 8, 20244,208.584,214.254,138.054,210.454,210.4511,642,808
Dec 7, 20244,214.664,226.754,183.444,210.404,210.406,058,932
Dec 6, 20243,985.324,291.893,979.174,214.754,214.7511,462,184
Dec 5, 20244,032.004,154.053,935.384,002.204,002.2031,797,233
Dec 4, 20243,806.514,085.813,802.954,032.304,032.3031,830,876
Dec 3, 20243,821.993,849.193,701.753,806.523,806.5213,027,791
Dec 2, 20243,900.473,940.303,760.003,821.993,821.9913,582,545
Dec 1, 20243,900.383,928.273,856.223,909.713,909.7112,399,951
Nov 30, 20243,772.643,909.683,761.703,900.383,900.3810,774,396
Nov 29, 20243,760.973,818.293,723.943,772.643,772.649,375,225
Nov 28, 20243,837.643,838.023,709.993,760.973,760.9768,860,619
Nov 27, 20243,488.043,851.433,469.503,837.643,837.6421,806,886
Nov 26, 20243,587.913,616.843,431.903,488.043,488.049,986,869
Nov 25, 20243,521.933,698.453,476.423,587.913,587.9118,569,739
Nov 24, 20243,556.713,610.813,454.613,521.933,521.938,003,358
Nov 23, 20243,486.103,651.783,482.243,556.713,556.7113,844,047
Nov 22, 20243,527.883,581.053,435.583,486.103,486.1012,032,081
Nov 21, 20243,220.773,538.493,193.633,527.883,527.8814,499,547
Nov 20, 20243,260.813,302.793,186.113,220.773,220.7710,240,133
Nov 19, 20243,348.473,366.813,232.953,260.813,260.819,866,890
Nov 18, 20243,216.653,357.293,205.063,348.573,348.5715,658,966
Nov 17, 20243,282.563,303.403,200.513,216.653,216.6510,535,131
Nov 16, 20243,245.233,355.773,226.113,282.563,282.568,977,429
Nov 15, 20243,203.193,264.753,169.373,248.773,248.7711,969,446
Nov 14, 20243,338.943,386.733,194.053,203.203,203.2025,395,201
Nov 13, 20243,406.793,480.873,274.043,338.943,338.9420,566,436
Nov 12, 20243,533.433,590.563,370.643,406.793,406.7926,266,974
Nov 11, 20243,337.343,535.263,257.403,533.433,533.4328,410,426
Nov 10, 20243,274.683,392.403,233.993,336.943,336.9458,473,246
Nov 9, 20243,097.063,292.583,096.073,274.683,274.6860,827,563
Nov 8, 20243,022.633,110.523,022.633,097.983,097.9827,232,083
Nov 7, 20242,846.953,046.582,833.973,006.123,006.1223,644,312
Nov 6, 20242,542.042,860.852,539.572,860.172,860.1718,136,316
Nov 5, 20242,504.932,585.772,496.712,542.042,542.045,138,472
Nov 4, 20242,572.442,595.612,477.922,504.932,504.937,069,659
Nov 3, 20242,606.332,609.362,535.452,576.212,576.216,837,161
Nov 2, 20242,626.992,633.682,593.772,606.332,606.335,246,667
Nov 1, 20242,636.012,695.922,591.752,626.992,626.994,782,378
Oct 31, 20242,780.932,781.682,626.202,636.012,636.0112,144,306
Oct 30, 20242,755.052,832.852,723.952,781.122,781.1210,687,218
Oct 29, 20242,683.932,792.892,681.482,755.052,755.057,434,023
Oct 28, 20242,624.582,693.432,586.822,683.932,683.936,133,726
Oct 27, 20242,594.532,628.532,576.772,624.582,624.582,222,505
Oct 26, 20242,542.122,611.822,542.122,594.532,594.533,813,472
Oct 25, 20242,647.032,667.462,506.822,541.092,541.0912,167,418
Oct 24, 20242,630.572,669.152,627.572,648.522,648.529,036,865
Oct 23, 20242,740.452,741.512,577.652,618.652,618.656,873,895
Oct 22, 20242,784.442,786.752,729.582,740.452,740.458,142,594
Oct 21, 20242,864.172,877.172,778.432,784.442,784.4412,862,030
Oct 20, 20242,763.712,869.252,753.902,868.432,868.4311,886,535
Oct 19, 20242,755.272,772.972,749.732,763.652,763.659,899,348
Oct 18, 20242,718.432,782.692,712.042,755.272,755.2711,872,189
Oct 17, 20242,728.172,758.622,696.282,718.422,718.4214,527,108
Oct 16, 20242,715.832,754.652,705.412,728.172,728.1711,355,571
Oct 15, 20242,747.892,787.922,655.712,707.412,707.4114,603,852
Oct 14, 20242,575.172,759.102,556.922,747.892,747.8917,485,313
Oct 13, 20242,586.702,589.512,549.412,575.172,575.179,068,168
Oct 12, 20242,545.932,594.152,542.282,586.422,586.4211,621,083
Oct 11, 20242,488.202,571.302,482.752,545.932,545.9317,335,883
Oct 10, 20242,470.892,510.402,433.572,488.202,488.2018,414,828
Oct 9, 20242,546.242,570.272,459.552,471.412,471.4116,742,775
Oct 8, 20242,529.792,560.512,509.332,550.612,550.6121,229,363
Oct 7, 20242,545.402,617.832,523.522,529.792,529.7920,454,738
Oct 6, 20242,519.872,560.132,512.612,545.402,545.4015,051,294
Oct 5, 20242,518.312,531.482,497.142,519.872,519.8712,914,213
Oct 4, 20242,449.382,542.682,441.332,518.822,518.8224,496,847
Oct 3, 20242,469.232,503.672,414.992,451.172,451.1721,157,379
Oct 2, 20242,556.092,603.122,461.442,470.282,470.2818,380,209
Oct 1, 20242,709.342,768.122,532.942,556.092,556.0922,939,981
Sep 30, 20242,772.812,773.602,690.422,709.312,709.3124,325,193
Sep 29, 20242,791.892,793.702,752.302,773.072,773.0710,267,481
Sep 28, 20242,813.772,816.222,768.502,792.402,792.409,101,703
Sep 27, 20242,741.972,835.362,730.712,813.772,813.7716,569,840
Sep 26, 20242,683.752,771.922,678.132,741.972,741.9712,173,962
Sep 25, 20242,770.122,775.462,675.962,683.752,683.753,875,525
Sep 24, 20242,760.662,777.612,710.342,770.122,770.125,440,717
Sep 23, 20242,692.372,803.382,659.452,760.662,760.666,376,339
Sep 22, 20242,724.562,732.702,644.502,692.372,692.373,803,857
Sep 21, 20242,661.412,724.562,643.102,724.562,724.562,786,226
Sep 20, 20242,567.592,669.352,550.242,661.412,661.415,324,054
Sep 19, 20242,460.992,578.362,460.992,567.592,567.596,765,473
Sep 18, 20242,438.222,460.992,387.952,460.992,460.993,858,186
Sep 17, 20242,390.442,487.602,376.742,438.222,438.222,790,495
Sep 16, 20242,419.342,420.712,362.492,390.722,390.725,133,650
Sep 15, 20242,519.762,528.932,405.602,419.342,419.343,429,952
Sep 14, 20242,553.382,553.382,505.202,519.762,519.762,111,109
Sep 13, 20242,458.102,558.052,445.882,553.382,553.385,579,461
Sep 12, 20242,442.562,478.152,426.882,458.102,458.107,045,017
Sep 11, 20242,489.412,489.422,383.722,442.562,442.564,679,350
Sep 10, 20242,464.892,492.002,432.842,489.412,489.413,152,399
Sep 9, 20242,399.272,469.982,381.612,464.892,464.893,538,627
Sep 8, 20242,365.462,416.652,348.352,399.272,399.272,133,714
Sep 7, 20242,307.392,398.512,307.392,365.462,365.462,506,642
Sep 6, 20242,466.352,502.952,284.942,307.392,307.3911,034,408
Sep 5, 20242,552.522,562.072,460.132,466.352,466.353,668,404
Sep 4, 20242,537.492,584.582,435.142,552.522,552.525,568,749
Sep 3, 20242,648.122,653.542,537.492,537.492,537.492,738,801
Sep 2, 20242,525.922,652.892,525.042,648.122,648.124,934,771
Sep 1, 20242,621.322,621.322,525.732,525.922,525.924,866,359
Aug 31, 20242,630.332,634.212,604.042,621.322,621.321,137,813
Aug 30, 20242,631.952,639.152,548.372,630.332,630.333,831,813
Aug 29, 20242,635.942,692.662,625.722,631.952,631.952,751,145
Aug 28, 20242,566.192,653.512,535.372,635.942,635.949,431,257
Aug 27, 20242,798.532,804.512,554.322,566.192,566.199,752,198
Aug 26, 20242,865.782,872.942,791.692,798.532,798.534,396,856
Aug 25, 20242,875.982,897.972,854.602,865.842,865.846,795,100
Aug 24, 20242,878.452,921.082,861.142,875.912,875.915,649,378
Aug 23, 20242,729.642,902.622,729.642,878.452,878.459,368,231
Aug 22, 20242,737.162,748.132,706.612,729.642,729.644,703,856
Aug 21, 20242,685.362,757.642,660.172,737.162,737.165,770,809
Aug 20, 20242,738.062,792.832,678.482,692.622,692.625,228,852
Aug 19, 20242,732.272,748.912,678.922,729.102,729.104,347,852
Aug 18, 20242,716.722,790.062,708.122,733.232,733.234,926,688
Aug 17, 20242,705.152,724.702,701.122,716.722,716.724,741,233
Aug 16, 20242,679.582,728.722,669.072,705.152,705.155,059,629
Aug 15, 20242,774.722,778.402,638.482,679.582,679.587,378,316
Aug 14, 20242,814.152,870.142,755.442,774.722,774.725,371,271
Aug 13, 20242,837.762,840.942,735.312,814.152,814.156,939,992
Aug 12, 20242,662.192,844.572,633.122,837.762,837.767,318,397
Aug 11, 20242,713.082,815.662,659.722,662.192,662.195,896,173
Aug 10, 20242,702.152,742.252,694.722,712.592,712.593,762,409
Aug 9, 20242,792.592,807.412,675.462,702.152,702.1512,854,839
Aug 8, 20242,436.382,811.552,426.322,792.592,792.5915,836,122
Aug 7, 20242,560.012,642.802,419.402,436.382,436.3816,745,843
Aug 6, 20242,520.892,644.562,520.812,559.972,559.9715,304,115
Aug 5, 20242,799.852,801.492,288.482,520.892,520.8943,808,014
Aug 4, 20243,021.263,036.652,790.102,799.852,799.8516,770,194
Aug 3, 20243,102.663,127.822,984.903,021.263,021.2615,451,896
Aug 2, 20243,328.483,333.563,097.053,102.663,102.6617,886,149
Aug 1, 20243,357.613,365.013,210.533,328.453,328.4513,001,262
Jul 31, 20243,406.693,473.943,349.893,357.613,357.6127,935,750
Jul 30, 20243,451.313,488.573,372.033,405.493,405.4919,874,093
Jul 29, 20243,394.533,523.223,394.513,451.313,451.3118,074,810
Jul 28, 20243,384.603,404.453,337.773,394.303,394.308,851,435
Jul 27, 20243,405.033,450.703,342.353,385.753,385.7511,571,702
Jul 26, 20243,298.233,406.323,298.113,404.853,404.8512,963,738
Jul 25, 20243,464.513,465.353,220.593,297.893,297.8918,098,333
Jul 24, 20243,618.413,618.413,456.653,464.513,464.518,531,751
Jul 23, 20243,578.113,668.953,547.303,618.413,618.4113,020,096
Jul 22, 20243,666.063,681.533,575.483,578.113,578.119,179,967
Jul 21, 20243,653.623,667.953,586.423,666.063,666.067,357,797
Jul 20, 20243,645.213,668.493,622.753,653.603,653.6010,954,278
Jul 19, 20243,561.033,659.513,522.883,645.213,645.218,180,677
Jul 18, 20243,525.503,612.423,524.053,561.033,561.037,708,891
Jul 17, 20243,577.973,640.303,523.713,525.503,525.503,921,527
Jul 16, 20243,623.843,626.383,493.573,577.973,577.975,372,098
Jul 15, 20243,378.683,624.513,374.973,623.843,623.845,983,757
Jul 14, 20243,299.623,382.103,297.383,378.673,378.673,826,909
Jul 13, 20243,242.993,301.933,239.563,299.623,299.622,166,431
Jul 12, 20243,220.573,260.073,177.083,242.993,242.999,302,524
Jul 11, 20243,219.033,319.743,188.293,220.573,220.574,528,664
Jul 10, 20243,179.863,253.923,153.093,219.033,219.033,181,599
Jul 9, 20243,137.893,209.843,127.463,179.973,179.973,432,055
Jul 8, 20243,051.913,180.502,960.103,137.893,137.895,721,023
Jul 7, 20243,181.403,181.453,051.103,051.913,051.912,975,043
Jul 6, 20243,096.423,182.793,079.043,181.283,181.284,348,097
Jul 5, 20243,200.823,216.502,952.813,096.423,096.428,213,069
Jul 4, 20243,419.173,429.153,204.573,204.573,204.579,808,639
Jul 3, 20243,548.183,551.663,389.843,419.643,419.6411,508,200
Jul 2, 20243,571.023,585.183,535.223,548.183,548.1810,276,752
Jul 1, 20243,567.993,635.063,561.273,571.023,571.026,356,295
Jun 30, 20243,502.513,569.963,483.703,567.993,567.991,604,299
Jun 29, 20243,497.853,521.293,497.763,502.513,502.511,243,503
Jun 28, 20243,572.083,601.563,495.573,497.853,497.852,713,458
Jun 27, 20243,500.983,587.713,494.763,572.083,572.082,942,909
Jun 26, 20243,521.213,541.143,475.603,500.983,500.982,963,656
Jun 25, 20243,468.843,543.043,461.773,521.213,521.216,612,468
Jun 24, 20243,546.673,547.893,387.113,468.843,468.843,345,370
Jun 23, 20243,624.403,650.983,546.643,546.673,546.671,535,067
Jun 22, 20243,642.533,642.533,610.473,624.403,624.401,439,895
Jun 21, 20243,643.803,655.103,602.023,642.533,642.532,167,398
Jun 20, 20243,683.753,732.973,630.693,643.803,643.804,719,053
Jun 19, 20243,596.483,693.863,596.343,683.753,683.752,759,631
Jun 18, 20243,640.593,640.593,510.953,596.483,596.483,404,860
Jun 17, 20243,754.863,756.913,617.223,640.593,640.593,563,305
Jun 16, 20243,693.153,756.333,682.543,754.863,754.861,498,867
Jun 15, 20243,594.643,703.973,576.453,693.153,693.154,982,264
Jun 14, 20243,598.613,643.243,504.863,594.643,594.643,138,777
Jun 13, 20243,689.243,689.333,577.483,598.613,598.613,950,574
Jun 12, 20243,627.583,768.553,602.803,689.243,689.2416,555,245
Jun 11, 20243,784.853,784.873,565.593,627.533,627.538,552,988
Jun 10, 20243,826.173,826.173,775.043,784.853,784.851,614,947
Jun 9, 20243,796.313,826.383,792.593,826.173,826.17858,642
Jun 8, 20243,807.413,813.703,794.243,796.313,796.31894,854
Jun 7, 20243,929.893,945.763,764.703,807.413,807.414,682,012
Jun 6, 20243,970.723,984.393,910.403,925.043,925.044,092,902
Jun 5, 20243,921.403,981.523,900.203,970.723,970.725,618,978
Jun 4, 20243,872.643,934.543,856.803,921.403,921.403,242,826
Jun 3, 20243,885.183,948.743,872.383,872.643,872.647,077,808
Jun 2, 20243,918.843,933.903,868.533,885.183,885.182,606,569
Jun 1, 20243,862.473,922.633,860.853,918.843,918.843,019,472

Related Tickers

BTC-USD Bitcoin USD
104,682.68
+0.29%
 
ETH-USD Ethereum USD
2,513.67
-1.06%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.15
-0.72%
 
BNB-USD BNB USD
653.92
-0.66%
 
SOL-USD Solana USD
153.73
-1.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-0.32%
 
TRX-USD TRON USD
0.27
+0.23%
 
ADA-USD Cardano USD
0.67
-1.03%
 
WTRX-USD Wrapped TRON USD
0.27
+0.13%
 
STETH-USD Lido Staked ETH USD
2,506.17
-1.35%
 
SAGE33191-USD Sage USD
220.64
+1,569,905.76%
 
WBTC-USD Wrapped Bitcoin USD
104,489.33
+0.21%
 
SUI20947-USD Sui USD
3.31
+2.01%
 
WSTETH-USD Lido wstETH USD
3,011.10
-1.21%
 
HYPE32196-USD Hyperliquid USD
32.27
-0.78%
 
LINK-USD Chainlink USD
13.95
+0.17%
 
AVAX-USD Avalanche USD
20.72
+0.15%
 
WETH-USD WETH USD
2,502.60
-1.35%
 
XLM-USD Stellar USD
0.27
-0.50%
 
BCH-USD Bitcoin Cash USD
404.10
-2.09%
 
LEO-USD UNUS SED LEO USD
8.67
+0.56%
 
TON11419-USD Toncoin USD
3.13
+1.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.25%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
HBAR-USD Hedera USD
0.17
+1.13%
 
BTCB-USD Bitcoin BEP2 USD
104,544.55
+0.24%
 
AETHWETH-USD Aave Ethereum WETH USD
2,512.85
-1.09%
 
LTC-USD Litecoin USD
87.81
+0.94%
 
WBETH-USD Wrapped Beacon ETH USD
2,690.38
-1.04%
 
DOT-USD Polkadot USD
4.06
-0.64%
 
WEETH-USD Wrapped eETH USD
2,668.72
-1.68%
 
XMR-USD Monero USD
327.00
+0.47%
 
BGB-USD Bitget Token USD
4.69
-1.34%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
DAI-USD Dai USD
1.00
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+0.46%
 
PI35697-USD Pi USD
0.64
+2.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,331.65
+0.14%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.19
+1.73%
 
AAVE-USD Aave USD
245.44
-1.84%
 
TAO22974-USD Bittensor USD
421.53
+2.61%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.04%
 
OKB-USD OKB USD
49.99
-0.54%
 
APT21794-USD Aptos USD
4.75
+0.84%
 
NEAR-USD NEAR Protocol USD
2.43
-0.44%
 
JITOSOL-USD Jito Staked SOL USD
184.97
-1.56%
 
CRO-USD Cronos USD
0.10
-4.53%
 
ICP-USD Internet Computer USD
4.94
+1.87%
 
ONDO-USD Ondo USD
0.83
+0.61%
 
ETC-USD Ethereum Classic USD
16.93
+0.03%
 
GT-USD GateToken USD
19.21
+0.04%
 
MNT27075-USD Mantle USD
0.68
+1.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
+2.14%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.32
+2.01%
 
KAS-USD Kaspa USD
0.09
+0.39%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+0.55%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
VET-USD VeChain USD
0.02
+0.48%
 
RENDER-USD Render USD
3.91
+0.67%
 
FTN-USD Fasttoken USD
4.44
+0.07%
 
LBTC33652-USD Lombard Staked BTC USD
104,247.94
+0.28%
 
ENA-USD Ethena USD
0.31
+2.48%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
-0.62%
 
WLD-USD Worldcoin USD
1.14
-1.04%
 
FIL-USD Filecoin USD
2.56
+0.21%
 
ATOM-USD Cosmos USD
4.34
+0.50%
 
ALGO-USD Algorand USD
0.19
+0.08%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ARB11841-USD Arbitrum USD
0.34
-0.78%
 
JUP29210-USD Jupiter USD
0.52
-1.20%
 
JLP-USD Jupiter Perps LP USD
4.42
-0.45%
 
BBTC31369-USD BounceBit BTC USD
104,958.53
+0.41%
 
TIA-USD Celestia USD
2.21
+0.94%
 
KCS-USD KuCoin Token USD
11.31
+0.38%
 
SKY33038-USD Sky USD
0.07
-0.49%
 
BNSOL-USD Binance Staked SOL USD
162.21
-1.17%
 
QNT-USD Quant USD
110.83
+2.37%
 
VIRTUAL-USD Virtuals Protocol USD
2.03
-2.49%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.06%
 
BONK-USD Bonk USD
0.00
-1.06%
 
DEXE-USD DeXe USD
14.45
+2.12%
 
RETH-USD Rocket Pool ETH USD
2,838.63
-1.38%
 
FLR-USD Flare USD
0.02
+7.69%
 
INJ-USD Injective USD
11.97
-1.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,608.24
-1.18%
 
IP-USD Story USD
4.10
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.39
+0.27%
 
STX4847-USD Stacks USD
0.74
+0.43%
 
OP-USD Optimism USD
0.65
+1.58%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.27%
 
FORM23635-USD Four USD
2.82
-1.65%
 
WHITE34143-USD WhiteRock USD
0.00
+19.51%
 
WBNB-USD Wrapped BNB USD
651.66
-0.95%
 
SEI-USD Sei USD
0.19
+0.63%
 
IMX10603-USD Immutable USD
0.55
+0.54%
 
XDC-USD XDC Network USD
0.06
+2.11%
 
SOLVBTC-USD SolvBTC USD
104,179.10
+0.37%