36.12
-0.78
(-2.11%)
At close: March 3 at 3:59:29 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 37.00 | 37.53 | 35.92 | 36.12 | 36.12 | 187,100 |
| Feb 28, 2025 | 36.28 | 36.94 | 35.52 | 36.90 | 36.90 | 128,900 |
| Feb 27, 2025 | 37.85 | 38.00 | 36.30 | 36.32 | 36.32 | 100,500 |
| Feb 26, 2025 | 36.40 | 37.71 | 36.40 | 37.18 | 37.18 | 131,800 |
| Feb 25, 2025 | 36.70 | 36.82 | 35.45 | 36.28 | 36.28 | 157,900 |
| Feb 24, 2025 | 37.83 | 37.86 | 36.60 | 36.86 | 36.86 | 99,600 |
| Feb 21, 2025 | 38.51 | 38.81 | 37.68 | 37.75 | 37.75 | 63,100 |
| Feb 20, 2025 | 38.57 | 38.95 | 38.35 | 38.41 | 38.41 | 75,900 |
| Feb 19, 2025 | 39.03 | 39.03 | 38.44 | 38.87 | 38.87 | 94,100 |
| Feb 18, 2025 | 40.73 | 40.73 | 39.07 | 39.56 | 39.56 | 213,200 |
| Feb 14, 2025 | 40.12 | 40.92 | 40.12 | 40.74 | 40.74 | 131,900 |
| Feb 13, 2025 | 39.92 | 40.26 | 39.70 | 40.26 | 40.26 | 129,000 |
| Feb 12, 2025 | 39.58 | 40.17 | 39.50 | 40.09 | 40.09 | 85,600 |
| Feb 11, 2025 | 39.47 | 40.00 | 39.33 | 39.75 | 39.75 | 81,800 |
| Feb 10, 2025 | 39.70 | 39.80 | 39.36 | 39.64 | 39.64 | 87,100 |
| Feb 7, 2025 | 39.65 | 40.07 | 39.38 | 39.52 | 39.52 | 82,700 |
| Feb 6, 2025 | 39.00 | 39.75 | 38.95 | 39.38 | 39.38 | 139,400 |
| Feb 5, 2025 | 39.07 | 39.64 | 38.72 | 38.96 | 38.96 | 108,000 |
Related Tickers
GOOG.TO Alphabet Inc.
27.88
-2.07%
ZOMD.V Zoomd Technologies Ltd.
0.6400
-4.48%
SBIO.V Sabio Holdings Inc.
0.6800
-10.53%
BZ Kanzhun Limited
15.55
-2.81%
PROSY Prosus N.V.
8.70
0.00%
EGLX.TO Enthusiast Gaming Holdings Inc.
0.1250
0.00%
PERI Perion Network Ltd.
7.97
-1.48%
TME Tencent Music Entertainment Group
12.34
+1.23%
OPRA Opera Limited
17.59
-5.73%
MTCH Match Group, Inc.
30.19
-4.79%