Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

MetLife, Inc. (MET-PA)

Compare
24.81
+0.04
+(0.18%)
As of 10:21:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202524.7824.8124.7624.8124.815,933
Mar 11, 202524.8224.8724.7524.7724.7723,067
Mar 10, 202524.8824.9224.7524.7924.7923,014
Mar 7, 202524.8624.9524.8324.9024.9015,105
Mar 6, 202524.9624.9624.8624.9324.9323,461
Mar 5, 202525.0525.0524.8224.9124.9135,604
Mar 4, 202525.3325.3325.1525.2825.2825,935
Mar 3, 202525.2725.3725.1525.3025.3030,552
Feb 28, 2025 0.36 Dividend
Feb 28, 202525.2125.3725.1525.3525.3547,302
Feb 27, 202525.2425.3325.2125.2624.9016,565
Feb 26, 202525.3925.4325.2425.2624.9023,598
Feb 25, 202525.3025.4125.2525.3725.0135,926
Feb 24, 202525.2425.3025.1825.2624.9011,594
Feb 21, 202525.1625.2525.1525.2224.8728,716
Feb 20, 202525.1125.1725.1025.1624.8131,467
Feb 19, 202525.1925.1925.1125.1124.7642,929
Feb 18, 202525.1425.2325.1425.1524.8014,444
Feb 14, 202525.0925.2325.0825.1924.8422,523
Feb 13, 202525.1025.1725.0625.1224.7740,065
Feb 12, 202525.0325.1524.9925.0924.7435,434
Feb 11, 202525.1025.1825.0825.1224.7724,155
Feb 10, 202525.1325.1725.1025.1324.7832,990
Feb 7, 202525.1525.1825.1025.1324.7821,220
Feb 6, 202525.1625.2525.1325.1324.7818,629
Feb 5, 202525.1125.1825.1125.1524.8028,354
Feb 4, 202525.1125.1525.0725.1124.7630,535
Feb 3, 202525.0525.1925.0125.1124.7618,619
Jan 31, 202525.1725.2125.0225.0624.7149,983
Jan 30, 202525.2225.2225.1425.1724.8225,221
Jan 29, 202525.1525.2425.1125.1524.8026,192
Jan 28, 202525.1825.2125.1225.1524.8021,696
Jan 27, 202525.1125.2425.1125.2424.8928,656
Jan 24, 202525.1925.2125.1425.1624.8117,594
Jan 23, 202525.1025.2025.1025.1724.8226,509
Jan 22, 202525.1825.1825.0625.1524.8033,014
Jan 21, 202525.1425.2125.0725.1124.7633,409
Jan 17, 202525.0925.1425.0325.1224.7739,756
Jan 16, 202525.0925.1525.0825.0924.7438,453
Jan 15, 202525.0925.2025.0325.1124.7622,849
Jan 14, 202524.9025.0324.8825.0024.6543,204
Jan 13, 202524.8724.9324.8124.8724.5235,711
Jan 10, 202524.9024.9824.8624.8724.5253,480
Jan 8, 202524.9225.0424.8624.9624.6134,793
Jan 7, 202525.0925.0924.8624.9224.5743,529
Jan 6, 202525.1025.1425.0325.0524.7084,063
Jan 3, 202525.1525.1825.0825.1324.7820,339
Jan 2, 202525.0625.1125.0025.1024.7530,698
Dec 31, 202425.0525.1324.8525.0024.65265,517
Dec 30, 202424.9625.1424.9325.0524.7064,462
Dec 27, 202424.9925.0624.9724.9724.6254,663
Dec 26, 202424.9525.0624.9325.0224.6733,338
Dec 24, 202425.0025.0724.9224.9924.6443,742
Dec 23, 202425.0325.0825.0125.0124.6631,901
Dec 20, 202424.9825.1324.9425.0624.7145,475
Dec 19, 202424.7725.0224.6824.9724.62127,673
Dec 18, 202424.9125.0524.8024.8324.4887,900
Dec 17, 202424.9625.0124.8624.9424.5944,387
Dec 16, 202425.0325.0824.9624.9824.6357,907
Dec 13, 202424.9625.0424.8724.9724.6292,020
Dec 12, 202424.8225.0324.7924.9624.61112,244
Dec 11, 202424.9124.9624.8324.8624.5135,075
Dec 10, 202424.8124.9924.8024.9024.5555,566
Dec 9, 202424.8724.8924.8024.8124.4670,006
Dec 6, 202424.9625.0024.8524.8624.5124,173
Dec 5, 202424.8425.0024.7824.9224.5790,001
Dec 4, 202424.7424.9024.7424.8324.4831,341
Dec 3, 202424.7524.7924.6724.7524.4050,953
Dec 2, 202424.6924.8224.5624.7224.3791,994
Nov 29, 2024 0.39 Dividend
Nov 29, 202424.5024.8324.3624.8024.45105,011
Nov 27, 202424.6724.7524.6024.6223.8927,067
Nov 26, 202424.5124.5824.3624.5723.8430,255
Nov 25, 202424.6124.7424.4624.5323.8055,116
Nov 22, 202424.4324.5824.4324.5323.8027,737
Nov 21, 202424.3824.5424.3324.4523.7241,843
Nov 20, 202424.3324.4024.2824.3123.5919,741
Nov 19, 202424.4524.4824.3924.3923.6625,394
Nov 18, 202424.5424.5524.4524.5023.7729,436
Nov 15, 202424.5224.5624.4024.5423.8129,114
Nov 14, 202424.5524.5524.4524.5223.7928,853
Nov 13, 202424.5224.6624.4124.5523.8222,291
Nov 12, 202424.5424.6024.3924.4623.7323,211
Nov 11, 202424.7324.8124.5524.6623.9351,607
Nov 8, 202424.5024.7824.4524.7824.0470,989
Nov 7, 202424.3724.4524.3124.4523.7227,106
Nov 6, 202424.3124.4024.2424.3223.6029,069
Nov 5, 202424.4424.5724.4124.5023.7726,738
Nov 4, 202424.8324.8524.3724.3923.66155,647
Nov 1, 202424.7624.9324.5524.7023.9619,630
Oct 31, 202424.7524.9324.6424.7624.0250,398
Oct 30, 202424.6524.8824.6524.7824.0427,976
Oct 29, 202424.4924.6124.4024.6123.8829,326
Oct 28, 202424.5624.6324.4824.5023.7713,035
Oct 25, 202424.6324.6724.5524.5923.8611,213
Oct 24, 202424.5324.6024.4324.5623.838,192
Oct 23, 202424.5724.6624.4724.5323.8017,374
Oct 22, 202424.5924.6724.4724.6223.8922,460
Oct 21, 202424.6524.6724.4324.5723.8321,624
Oct 18, 202424.6624.6924.5524.6523.9214,508
Oct 17, 202424.6624.6624.4724.6223.8917,300
Oct 16, 202424.5124.7024.5024.6923.9550,894
Oct 15, 202424.4424.6524.4124.5123.7827,009
Oct 14, 202424.4024.4424.3024.4423.7112,819
Oct 11, 202424.2824.4424.1924.4423.7124,687
Oct 10, 202424.2724.3724.1724.3223.6014,379
Oct 9, 202424.3024.3724.1624.3723.6448,990
Oct 8, 202424.1024.3124.1024.2723.5520,249
Oct 7, 202424.1924.1924.0524.1223.4024,638
Oct 4, 202424.2224.2624.1024.2423.5247,793
Oct 3, 202424.3424.4024.2324.2323.5143,583
Oct 2, 202424.4024.4824.3024.3423.6246,813
Oct 1, 202424.3924.5024.3124.3923.6664,137
Sep 30, 202424.6824.7824.2924.3023.58113,592
Sep 27, 202424.6924.8224.6824.6823.9513,675
Sep 26, 202424.7424.7924.6524.6923.9631,064
Sep 25, 202424.8424.9024.7024.7323.9927,812
Sep 24, 202424.7624.9124.7324.8024.0624,081
Sep 23, 202424.8724.9624.7024.8324.0927,687
Sep 20, 202424.8824.8824.7224.8024.0622,334
Sep 19, 202424.7724.8924.7324.8524.1150,981
Sep 18, 202424.9024.9024.6824.7424.0030,743
Sep 17, 202424.9524.9524.7724.8024.0636,904
Sep 16, 202424.9924.9924.8724.9324.1970,204
Sep 13, 202424.9024.9524.8524.9324.1925,568
Sep 12, 202424.8724.8824.8024.8824.1415,660
Sep 11, 202424.8224.8524.6524.7724.0422,577
Sep 10, 202424.7224.8424.7024.8324.0921,809
Sep 9, 202424.5324.9024.5324.7223.9826,228
Sep 6, 202424.7324.7324.5024.6323.9014,213
Sep 5, 202424.3024.7024.3024.6423.9151,424
Sep 4, 202424.0924.3724.0924.3323.6118,200
Sep 3, 202424.1124.1924.0224.1023.3826,391
Aug 30, 2024 0.42 Dividend
Aug 30, 202424.3524.5124.0024.0623.3472,704
Aug 29, 202424.5524.8524.5524.8523.7135,484
Aug 28, 202424.4324.7524.4324.6023.4725,572
Aug 27, 202424.4424.5424.4124.4223.3023,701
Aug 26, 202424.5024.5024.3724.4423.3122,213
Aug 23, 202424.3924.5524.3424.4723.3434,616
Aug 22, 202424.6224.6224.3624.4423.3126,472
Aug 21, 202424.4524.5724.4324.5423.4131,086
Aug 20, 202424.4824.4824.3724.4323.3036,699
Aug 19, 202424.4524.5324.3524.4123.2934,715
Aug 16, 202424.2124.4524.2124.4523.3233,257
Aug 15, 202424.3324.3324.1524.2723.1530,309
Aug 14, 202424.1324.3624.1224.3323.2151,650
Aug 13, 202424.0224.1523.9724.1323.0237,083
Aug 12, 202423.9023.9923.8323.9522.8539,720
Aug 9, 202423.9623.9723.8523.8722.7717,221
Aug 8, 202423.8323.9423.7323.9422.8423,067
Aug 7, 202423.7423.8223.6623.7722.6865,472
Aug 6, 202423.6523.8723.5723.6822.5947,833
Aug 5, 202423.8023.9523.6123.6522.5649,062
Aug 2, 202424.0524.1723.9724.0422.9364,829
Aug 1, 202424.1824.1824.0624.1022.9983,993
Jul 31, 202424.2424.2424.0124.0622.9578,332
Jul 30, 202424.1524.2024.1024.2023.0917,362
Jul 29, 202424.2424.2924.1024.1823.0742,292
Jul 26, 202424.1324.2324.1324.2323.1140,275
Jul 25, 202424.0924.1824.0624.1022.9931,489
Jul 24, 202424.4324.5223.9624.0022.89147,414
Jul 23, 202424.5924.6624.4924.5023.3724,244
Jul 22, 202424.6524.7724.5824.6223.4923,465
Jul 19, 202424.6524.8024.5524.5523.42121,359
Jul 18, 202424.8024.8224.7024.7223.5814,604
Jul 17, 202424.8024.9124.7324.7623.6221,559
Jul 16, 202424.9024.9424.8224.8523.7121,982
Jul 15, 202424.8224.9124.7924.8123.6731,853
Jul 12, 202424.9024.9524.8424.9123.7624,132
Jul 11, 202424.6224.9424.6224.9323.7845,710
Jul 10, 202424.5024.6324.4624.5923.4642,490
Jul 9, 202424.5424.6324.4524.4523.3233,335
Jul 8, 202424.7224.7324.5124.6023.4725,235
Jul 5, 202424.6524.7624.6324.6323.5016,663
Jul 3, 202424.5224.7024.5224.7023.5613,283
Jul 2, 202424.4724.6624.4724.5823.4535,112
Jul 1, 202424.5024.5724.4524.4623.3318,950
Jun 28, 202424.6724.7124.5024.5023.3730,358
Jun 27, 202424.6424.7224.6024.6723.5332,263
Jun 26, 202424.6024.6724.5324.6323.5025,367
Jun 25, 202424.7824.8024.5424.6323.5040,542
Jun 24, 202424.6724.8424.6124.7723.6319,741
Jun 21, 202424.5224.6724.5224.6723.5329,358
Jun 20, 202424.5924.6024.5224.5723.4428,636
Jun 18, 202424.5324.6724.5224.6423.5122,572
Jun 17, 202424.6024.6524.4924.6223.4935,749
Jun 14, 202424.5924.5924.4824.5023.3716,649
Jun 13, 202424.6024.6624.5124.5523.4214,049
Jun 12, 202424.6324.8324.5224.5723.4316,776
Jun 11, 202424.6524.6524.5124.5223.3924,280
Jun 10, 202424.6524.6624.5124.5523.4217,881
Jun 7, 202424.6024.6924.6024.6223.4920,966
Jun 6, 202424.8424.8424.6024.6623.5229,540
Jun 5, 202424.6924.7324.6024.6323.5032,573
Jun 4, 202424.6824.8724.6824.7623.6215,663
Jun 3, 202424.7024.9224.6024.8423.7026,301
May 31, 2024 0.43 Dividend
May 31, 202424.5624.9024.5624.6923.5542,702
May 30, 202424.8725.0824.8725.0723.5022,475
May 29, 202424.8624.9624.8524.9023.3528,896
May 28, 202424.8524.9824.8524.9523.3931,707
May 24, 202424.6424.9024.6424.8623.3124,508
May 23, 202424.8424.8624.6024.6423.1049,699
May 22, 202424.8124.8924.6524.8923.3430,996
May 21, 202424.8624.9624.8024.8423.2927,252
May 20, 202424.8424.9124.7524.9023.3528,265
May 17, 202424.8424.9024.6524.8423.2914,650
May 16, 202424.7224.8824.6724.8723.3227,216
May 15, 202424.7024.8124.6524.8023.2526,955
May 14, 202424.6924.7024.5224.6623.1217,217
May 13, 202424.5824.6324.5024.6323.0915,196
May 10, 202424.4524.5824.3524.5823.0523,500
May 9, 202424.3924.4724.3524.4522.9227,829
May 8, 202424.4424.4924.3224.4222.9032,425
May 7, 202424.4524.4924.3924.4622.9323,704
May 6, 202424.4424.5024.4024.4422.9139,454
May 3, 202424.3524.5924.3524.4422.9162,821
May 2, 202424.1124.3524.0724.3522.8324,162
May 1, 202424.1124.4524.0524.1622.6524,437
Apr 30, 202424.1524.2523.9624.2322.7242,197
Apr 29, 202423.9224.1823.9224.1422.6317,467
Apr 26, 202423.9124.3023.9124.0522.5511,904
Apr 25, 202424.0624.0923.7924.0822.5818,783
Apr 24, 202424.2324.2824.0124.1722.6615,646
Apr 23, 202424.1424.2824.0124.1322.6214,375
Apr 22, 202424.0424.1523.9224.1022.6017,006
Apr 19, 202423.7324.0623.7223.9822.4896,339
Apr 18, 202423.9823.9823.7423.7822.3023,216
Apr 17, 202423.9324.0223.8023.9022.4114,760
Apr 16, 202423.9524.0323.7523.7822.3028,206
Apr 15, 202424.3424.3423.8023.8222.3343,983
Apr 12, 202424.0324.3724.0324.3422.8235,958
Apr 11, 202424.2924.2924.0124.0522.5518,249
Apr 10, 202424.2724.3424.0124.1522.6429,561
Apr 9, 202424.2724.3824.2524.3622.8422,071
Apr 8, 202424.0524.3024.0524.3022.7814,752
Apr 5, 202424.0524.2023.9624.1522.6436,473
Apr 4, 202424.0624.1523.9624.1022.6021,866
Apr 3, 202423.8324.0423.8123.9222.4345,236
Apr 2, 202423.9023.9823.7823.8422.3542,010
Apr 1, 202423.9724.0423.9023.9422.4557,613
Mar 28, 202424.1524.2523.8723.8722.3847,764
Mar 27, 202424.2424.2623.9424.1922.6834,164
Mar 26, 202424.2024.2824.0224.2022.6931,435
Mar 25, 202424.1424.2524.0924.1722.6731,602
Mar 22, 202424.2524.4524.0324.3022.7854,382
Mar 21, 202424.3624.3824.2024.2022.6934,763
Mar 20, 202424.1024.2524.0224.1522.6455,507
Mar 19, 202423.9724.1923.8724.1522.6460,763
Mar 18, 202423.7823.9523.7823.9322.4435,115
Mar 15, 202423.8323.8823.7423.7822.3039,911
Mar 14, 202423.8423.9223.6723.7422.2630,907
Mar 13, 202423.9924.0023.8723.8822.3948,297
Mar 12, 202424.0124.0723.8423.9922.4970,448

Related Tickers

GWO-PT.TO Great-West Lifeco Inc.
22.31
0.00%
 
PUKPF Prudential plc
9.32
0.00%
 
JXN-PA Jackson Financial Inc.
25.75
-0.08%
 
CSN.L Chesnara plc
262.25
+1.25%
 
LNC-PD Lincoln National Corporation
26.77
-0.11%
 
PUK Prudential plc
19.25
+0.79%
 
FG F&G Annuities & Life, Inc.
40.09
-0.80%
 
PRI Primerica, Inc.
274.34
-1.22%
 
BHF Brighthouse Financial, Inc.
53.22
-0.23%
 
GNW Genworth Financial, Inc.
6.44
-0.77%