1.3700
-0.0050
(-0.36%)
As of 1:15:42 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA250221C00002500 | 1/21/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 156 | 171.88% |
| MESA250221C00007500 | 1/21/2025 9:35 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 300.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA250221P00002500 | 1/7/2025 11:32 AM | 2.5 | 1.10 | 1.10 | 1.25 | 0.00 | 0.00% | - | 75 | 165.63% |
Related Tickers
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.5100
0.00%
SNCY Sun Country Airlines Holdings, Inc.
16.76
+0.78%
SKYW SkyWest, Inc.
114.92
+0.10%
AZUL Azul S.A.
2.4250
+10.73%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.88
+1.48%
ULCC Frontier Group Holdings, Inc.
8.53
0.00%
FLYX flyExclusive, Inc.
3.1650
+3.09%
JBLU JetBlue Airways Corporation
7.80
-2.01%
LTM LATAM Airlines Group S.A.
27.89
+1.03%
ALGT Allegiant Travel Company
104.86
-0.42%