Munich - Delayed Quote EUR

Mitsubishi Estate Co., Ltd. (MES0.MU)

Compare
13.30
0.00
(0.00%)
At close: January 17 at 8:09:33 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.3013.3013.3013.3013.30-
Jan 16, 202513.3013.3013.3013.3013.30-
Jan 15, 202513.3013.3013.3013.3013.30-
Jan 14, 202513.3013.3013.3013.3013.30-
Jan 13, 202513.3013.3013.3013.3013.30-
Jan 10, 202513.3013.3013.3013.3013.30-
Jan 9, 202513.3013.3013.3013.3013.30-
Jan 8, 202513.3013.3013.3013.3013.30-
Jan 7, 202513.5013.5013.5013.5013.50-
Jan 6, 202513.5013.5013.5013.5013.50-
Jan 3, 202513.5013.5013.5013.5013.50-
Jan 2, 202513.5013.5013.5013.5013.50-
Dec 30, 202413.5013.5013.5013.5013.50-
Dec 27, 202413.5013.5013.5013.5013.50-
Dec 23, 202413.0013.0013.0013.0013.00-
Dec 20, 202412.9012.9012.9012.9012.90-
Dec 19, 202412.9012.9012.9012.9012.90-
Dec 18, 202413.4013.4013.4013.4013.40-
Dec 17, 202413.4013.4013.4013.4013.40-
Dec 16, 202413.4013.4013.4013.4013.40-
Dec 13, 202413.4013.4013.4013.4013.40-
Dec 12, 202413.4013.4013.4013.4013.40-
Dec 11, 202413.4013.4013.4013.4013.40-
Dec 10, 202413.4013.4013.4013.4013.40-
Dec 9, 202413.4013.4013.4013.4013.40-
Dec 6, 202413.4013.4013.4013.4013.40-
Dec 5, 202413.4013.4013.4013.4013.40-
Dec 4, 202413.4013.4013.4013.4013.40-
Dec 3, 202413.4013.4013.4013.4013.40-
Dec 2, 202413.1013.1013.1013.1013.10-
Nov 29, 202413.1013.1013.1013.1013.10-
Nov 28, 202413.1013.1013.1013.1013.10-
Nov 27, 202413.1013.1013.1013.1013.10-
Nov 26, 202413.1013.1013.1013.1013.10-
Nov 25, 202413.1013.1013.1013.1013.10-
Nov 22, 202413.1013.1013.1013.1013.10-
Nov 21, 202413.1013.1013.1013.1013.10-
Nov 20, 202413.1013.1013.1013.1013.10-
Nov 19, 202413.1013.1013.1013.1013.10-
Nov 18, 202413.1013.1013.1013.1013.10-
Nov 15, 202413.1013.1013.1013.1013.10-
Nov 14, 202413.1013.1013.1013.1013.10-
Nov 13, 202413.4013.4013.4013.4013.40-
Nov 12, 202413.6013.6013.6013.6013.60-
Nov 11, 202413.7013.7013.7013.7013.70-
Nov 8, 202413.7013.7013.7013.7013.70-
Nov 7, 202414.0014.0014.0014.0014.00-
Nov 6, 202414.0014.0014.0014.0014.00-
Nov 5, 202414.0014.0014.0014.0014.00-
Nov 4, 202414.0014.0014.0014.0014.00-
Nov 1, 202414.0014.0014.0014.0014.00-
Oct 31, 202414.1014.1014.1014.1014.10-
Oct 30, 202414.1014.1014.1014.1014.10-
Oct 29, 202414.1014.1014.1014.1014.10-
Oct 28, 202414.1014.1014.1014.1014.10-
Oct 25, 202414.1014.1014.1014.1014.10-
Oct 24, 202414.2014.2014.2014.2014.20-
Oct 23, 202414.2014.2014.2014.2014.20-
Oct 22, 202414.2014.2014.2014.2014.20-
Oct 21, 202414.6014.6014.6014.6014.60-
Oct 18, 202414.6014.6014.6014.6014.60-
Oct 17, 202414.6014.6014.6014.6014.60-
Oct 16, 202414.6014.6014.6014.6014.60-
Oct 15, 202414.6014.6014.6014.6014.60-
Oct 14, 202414.6014.6014.6014.6014.60-
Oct 11, 202414.6014.6014.6014.6014.60-
Oct 10, 202414.6014.6014.6014.6014.60-
Oct 9, 202414.6014.6014.6014.6014.60-
Oct 8, 202414.6014.6014.6014.6014.60-
Oct 7, 202414.6014.6014.6014.6014.60-
Oct 4, 202414.6014.6014.6014.6014.60-
Oct 3, 202414.6014.6014.6014.6014.60-
Oct 2, 202414.6014.6014.6014.6014.60-
Oct 1, 202414.6014.6014.6014.6014.60-
Sep 30, 2024 0.14 Dividend
Sep 30, 202414.6014.6014.6014.6014.60-
Sep 27, 202414.9014.9014.9014.9014.76-
Sep 26, 202414.5014.5014.5014.5014.36-
Sep 25, 202414.5014.5014.5014.5014.36-
Sep 24, 202414.5014.5014.5014.5014.36-
Sep 23, 202414.5014.5014.5014.5014.36-
Sep 20, 202414.6014.6014.6014.6014.46-
Sep 19, 202414.6014.6014.6014.6014.46-
Sep 18, 202414.6014.6014.6014.6014.46-
Sep 17, 202414.6014.6014.6014.6014.46-
Sep 16, 202414.7014.7014.7014.7014.56-
Sep 13, 202414.7014.7014.7014.7014.56-
Sep 12, 202414.7014.7014.7014.7014.56-
Sep 11, 202414.7014.7014.7014.7014.56-
Sep 10, 202415.0015.0015.0015.0014.86-
Sep 9, 202415.1015.1015.1015.1014.96-
Sep 6, 202415.2015.2015.2015.2015.06-
Sep 5, 202415.2015.2015.2015.2015.06-
Sep 4, 202415.2015.2015.2015.2015.06-
Sep 3, 202415.3015.3015.3015.3015.16-
Sep 2, 202415.3015.3015.3015.3015.16-
Aug 30, 202415.3015.3015.3015.3015.16-
Aug 29, 202415.1015.1015.1015.1014.96-
Aug 28, 202415.1015.1015.1015.1014.96-
Aug 27, 202415.0015.0015.0015.0014.86-
Aug 26, 202415.0015.0015.0015.0014.86-
Aug 23, 202414.7014.7014.7014.7014.56-
Aug 22, 202414.7014.7014.7014.7014.56-
Aug 21, 202414.7014.7014.7014.7014.56-
Aug 20, 202414.7014.7014.7014.7014.56-
Aug 19, 202414.7014.7014.7014.7014.56-
Aug 16, 202414.3014.3014.3014.3014.17-
Aug 15, 202414.2014.2014.2014.2014.07-
Aug 14, 202414.1014.1014.1014.1013.97-
Aug 13, 202414.0014.0014.0014.0013.87-
Aug 12, 202414.0014.0014.0014.0013.87-
Aug 9, 202414.0014.0014.0014.0013.87-
Aug 8, 202414.0014.0014.0014.0013.87-
Aug 7, 202414.0014.0014.0014.0013.87-
Aug 6, 202413.8013.8013.8013.8013.67-
Aug 5, 202413.7013.7013.7013.7013.57-
Aug 2, 202414.5014.5014.5014.5014.36-
Aug 1, 202414.8014.8014.8014.8014.66-
Jul 31, 202415.3015.3015.3015.3015.16-
Jul 30, 202415.3015.3015.3015.3015.16-
Jul 29, 202415.3015.3015.3015.3015.16-
Jul 26, 202415.3015.3015.3015.3015.16-
Jul 25, 202415.3015.3015.3015.3015.16-
Jul 24, 202415.4015.4015.4015.4015.26-
Jul 23, 202415.4015.4015.4015.4015.26-
Jul 22, 202415.4015.4015.4015.4015.26-
Jul 19, 202415.4015.4015.4015.4015.26-
Jul 18, 202415.4015.4015.4015.4015.26-
Jul 17, 202415.4015.4015.4015.4015.26-
Jul 16, 202415.1015.1015.1015.1014.96-
Jul 15, 202415.1015.1015.1015.1014.96-
Jul 12, 202415.0015.0015.0015.0014.86-
Jul 11, 202414.9014.9014.9014.9014.76-
Jul 10, 202414.9014.9014.9014.9014.76-
Jul 9, 202414.9014.9014.9014.9014.76-
Jul 8, 202414.9014.9014.9014.9014.76-
Jul 5, 202414.9014.9014.9014.9014.76-
Jul 4, 202414.6014.6014.6014.6014.46-
Jul 3, 202414.5014.5014.5014.5014.36-
Jul 2, 202414.5014.5014.5014.5014.36-
Jul 1, 202414.5014.5014.5014.5014.36-
Jun 28, 202414.5014.5014.5014.5014.36-
Jun 27, 202414.5014.5014.5014.5014.36-
Jun 26, 202414.5014.5014.5014.5014.36-
Jun 25, 202414.5014.5014.5014.5014.36-
Jun 24, 202414.5014.5014.5014.5014.36-
Jun 21, 202414.5014.5014.5014.5014.36-
Jun 20, 202414.6014.6014.6014.6014.46-
Jun 19, 202414.9014.9014.9014.9014.76-
Jun 18, 202414.9014.9014.9014.9014.76-
Jun 17, 202415.0015.0015.0015.0014.86-
Jun 14, 202415.1015.1015.1015.1014.96-
Jun 13, 202415.1015.1015.1015.1014.96-
Jun 12, 202415.4015.4015.4015.4015.26-
Jun 11, 202415.4015.4015.4015.4015.26-
Jun 10, 202415.4015.4015.4015.4015.26-
Jun 7, 202415.4015.4015.4015.4015.26-
Jun 6, 202415.4015.4015.4015.4015.26-
Jun 5, 202415.4015.4015.4015.4015.26-
Jun 4, 202415.3015.3015.3015.3015.16-
Jun 3, 202415.3015.3015.3015.3015.16-
May 31, 202415.3015.3015.3015.3015.16-
May 30, 202415.3015.3015.3015.3015.16-
May 29, 202415.3015.3015.3015.3015.16-
May 28, 202415.3015.3015.3015.3015.16-
May 27, 202415.3015.3015.3015.3015.16-
May 24, 202415.3015.3015.3015.3015.16-
May 23, 202415.4015.4015.4015.4015.26-
May 22, 202415.7015.7015.7015.7015.55-
May 21, 202416.2016.2016.2016.2016.05-
May 20, 202416.5016.5016.5016.5016.35-
May 17, 202416.5016.5016.5016.5016.35-
May 16, 202416.7016.7016.7016.7016.54-
May 15, 202416.8016.8016.8016.8016.64-
May 14, 202417.0017.0017.0017.0016.84-
May 13, 202417.0017.0017.0017.0016.84-
May 10, 202417.4017.4017.4017.4017.24-
May 9, 202417.4017.4017.4017.4017.24-
May 8, 202417.4017.4017.4017.4017.24-
May 7, 202417.4017.4017.4017.4017.24-
May 6, 202417.3017.3017.3017.3017.14-
May 3, 202417.3017.3017.3017.3017.14-
May 2, 202417.1017.1017.1017.1016.94-
Apr 30, 202417.1017.1017.1017.1016.9430
Apr 29, 202416.8016.8016.8016.8016.64-
Apr 26, 202416.8016.8016.8016.8016.64-
Apr 25, 202416.8016.8016.8016.8016.64-
Apr 24, 202417.2017.2017.2017.2017.04-
Apr 23, 202417.2017.2017.2017.2017.04-
Apr 22, 202417.2017.2017.2017.2017.04-
Apr 19, 202417.4017.4017.4017.4017.24-
Apr 18, 202417.4017.4017.4017.4017.24-
Apr 17, 202417.7017.7017.7017.7017.53-
Apr 16, 202417.9017.9017.9017.9017.73-
Apr 15, 202418.3018.3018.3018.3018.13-
Apr 12, 202418.3018.3018.3018.3018.13-
Apr 11, 202417.7017.7017.7017.7017.53-
Apr 10, 202418.0018.0018.0018.0017.83-
Apr 9, 202417.7018.3017.7018.3018.1310
Apr 8, 202417.0017.0017.0017.0016.84-
Apr 5, 202416.7016.7016.7016.7016.54-
Apr 4, 202416.5016.5016.5016.5016.35-
Apr 3, 202416.5016.5016.5016.5016.35-
Apr 2, 202416.5016.5016.5016.5016.35-
Mar 28, 202416.5016.5016.5016.5016.35-
Mar 27, 2024 0.12 Dividend
Mar 27, 202416.5016.5016.5016.5016.35-
Mar 26, 202416.5016.5016.5016.5016.22-
Mar 25, 202416.5016.5016.5016.5016.22-
Mar 22, 202416.9016.9016.9016.9016.62-
Mar 21, 202416.2016.9016.2016.9016.6220
Mar 20, 202416.2016.2016.2016.2015.93-
Mar 19, 202416.1016.1016.1016.1015.83-
Mar 18, 202415.6015.6015.6015.6015.34-
Mar 15, 202415.2015.2015.2015.2014.94-
Mar 14, 202414.9014.9014.9014.9014.65-
Mar 13, 202414.9014.9014.9014.9014.65-
Mar 12, 202415.1015.1015.1015.1014.85-
Mar 11, 202415.1015.1015.1015.1014.85-
Mar 8, 202415.1015.1015.1015.1014.85-
Mar 7, 202415.1015.1015.1015.1014.85-
Mar 6, 202414.9014.9014.9014.9014.65-
Mar 5, 202414.6014.6014.6014.6014.35-
Mar 4, 202414.6014.6014.6014.6014.35-
Mar 1, 202414.5014.5014.5014.5014.26-
Feb 29, 202413.9013.9013.9013.9013.67-
Feb 28, 202413.9013.9013.9013.9013.67-
Feb 27, 202413.4013.4013.4013.4013.17-
Feb 26, 202413.1013.1013.1013.1012.88-
Feb 23, 202413.1013.1013.1013.1012.88-
Feb 22, 202413.1013.1013.1013.1012.88-
Feb 21, 202412.9012.9012.9012.9012.68-
Feb 20, 202412.9012.9012.9012.9012.68-
Feb 19, 202412.8012.8012.8012.8012.58-
Feb 16, 202412.8012.8012.8012.8012.58-
Feb 15, 202412.8012.8012.8012.8012.58-
Feb 14, 202412.9012.9012.9012.9012.68-
Feb 13, 202413.0013.0013.0013.0012.78-
Feb 12, 202413.0013.0013.0013.0012.78-
Feb 9, 202413.0013.0013.0013.0012.78-
Feb 8, 202413.0013.0013.0013.0012.78-
Feb 7, 202413.0013.0013.0013.0012.78-
Feb 6, 202413.0013.0013.0013.0012.78-
Feb 5, 202413.0013.0013.0013.0012.78-
Feb 2, 202412.9012.9012.9012.9012.68-
Feb 1, 202412.9012.9012.9012.9012.68-
Jan 31, 202412.9012.9012.9012.9012.68-
Jan 30, 202412.9012.9012.9012.9012.68-
Jan 29, 202412.9012.9012.9012.9012.68-
Jan 26, 202412.9012.9012.9012.9012.68-
Jan 25, 202412.9012.9012.9012.9012.68-
Jan 24, 202413.1013.1013.1013.1012.88-
Jan 23, 202413.3013.3013.3013.3013.08-
Jan 22, 202413.3013.3013.3013.3013.08-
Jan 19, 202413.3013.3013.3013.3013.08-
Jan 18, 202413.3013.3013.3013.3013.08-
Jan 17, 202413.3013.3013.3013.3013.08-