Nasdaq - Delayed Quote USD

Meridian Growth Legacy (MERDX)

34.47
-0.02
(-0.06%)
At close: 8:04:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202534.4934.4934.4934.4934.49-
May 14, 202534.4934.4934.4934.4934.49-
May 13, 202534.7134.7134.7134.7134.71-
May 12, 202534.8834.8834.8834.8834.88-
May 9, 202533.7333.7333.7333.7333.73-
May 8, 202533.7133.7133.7133.7133.71-
May 7, 202532.6132.6132.6132.6132.61-
May 6, 202532.6132.6132.6132.6132.61-
May 5, 202533.0433.0433.0433.0433.04-
May 2, 202533.0533.0533.0533.0533.05-
May 1, 202532.4232.4232.4232.4232.42-
Apr 30, 202532.3032.3032.3032.3032.30-
Apr 29, 202532.4532.4532.4532.4532.45-
Apr 28, 202532.3032.3032.3032.3032.30-
Apr 25, 202532.2932.2932.2932.2932.29-
Apr 24, 202532.3032.3032.3032.3032.30-
Apr 23, 202531.6631.6631.6631.6631.66-
Apr 22, 202531.1531.1531.1531.1531.15-
Apr 21, 202530.5630.5630.5630.5630.56-
Apr 17, 202531.2131.2131.2131.2131.21-
Apr 16, 202531.1031.1031.1031.1031.10-
Apr 15, 202531.4931.4931.4931.4931.49-
Apr 14, 202531.6131.6131.6131.6131.61-
Apr 11, 202531.3431.3431.3431.3431.34-
Apr 10, 202530.7830.7830.7830.7830.78-
Apr 9, 202532.0332.0332.0332.0332.03-
Apr 8, 202529.3729.3729.3729.3729.37-
Apr 7, 202530.1530.1530.1530.1530.15-
Apr 4, 202530.4230.4230.4230.4230.42-
Apr 3, 202531.9131.9131.9131.9131.91-
Apr 2, 202533.8333.8333.8333.8333.83-
Apr 1, 202533.4133.4133.4133.4133.41-
Mar 31, 202533.4333.4333.4333.4333.43-
Mar 28, 202533.4933.4933.4933.4933.49-
Mar 27, 202534.3334.3334.3334.3334.33-
Mar 26, 202534.5134.5134.5134.5134.51-
Mar 25, 202534.8934.8934.8934.8934.89-
Mar 24, 202535.0135.0135.0135.0135.01-
Mar 21, 202534.2734.2734.2734.2734.27-
Mar 20, 202534.3534.3534.3534.3534.35-
Mar 19, 202534.4334.4334.4334.4334.43-
Mar 18, 202534.0534.0534.0534.0534.05-
Mar 17, 202534.3134.3134.3134.3134.31-
Mar 14, 202533.8633.8633.8633.8633.86-
Mar 13, 202533.0433.0433.0433.0433.04-
Mar 12, 202533.6333.6333.6333.6333.63-
Mar 11, 202533.7733.7733.7733.7733.77-
Mar 10, 202533.8133.8133.8133.8133.81-
Mar 7, 202534.7234.7234.7234.7234.72-
Mar 6, 202534.6934.6934.6934.6934.69-
Mar 5, 202535.2835.2835.2835.2835.28-
Mar 4, 202534.8134.8134.8134.8134.81-
Mar 3, 202535.1235.1235.1235.1235.12-
Feb 28, 202536.0936.0936.0936.0936.09-
Feb 27, 202535.6835.6835.6835.6835.68-
Feb 26, 202536.3936.3936.3936.3936.39-
Feb 25, 202536.5036.5036.5036.5036.50-
Feb 24, 202536.7636.7636.7636.7636.76-
Feb 21, 202536.8236.8236.8236.8236.82-
Feb 20, 202537.7737.7737.7737.7737.77-
Feb 19, 202538.2038.2038.2038.2038.20-
Feb 18, 202538.2838.2838.2838.2838.28-
Feb 14, 202538.2538.2538.2538.2538.25-
Feb 13, 202538.3638.3638.3638.3638.36-
Feb 12, 202537.9037.9037.9037.9037.90-
Feb 11, 202537.8637.8637.8637.8637.86-
Feb 10, 202538.1138.1138.1138.1138.11-
Feb 7, 202537.6837.6837.6837.6837.68-
Feb 6, 202537.6737.6737.6737.6737.67-
Feb 5, 202537.9137.9137.9137.9137.91-
Feb 4, 202537.5837.5837.5837.5837.58-
Feb 3, 202537.3437.3437.3437.3437.34-
Jan 31, 202537.8537.8537.8537.8537.85-
Jan 30, 202538.1538.1538.1538.1538.15-
Jan 29, 202537.8537.8537.8537.8537.85-
Jan 28, 202538.0438.0438.0438.0438.04-
Jan 27, 202537.8037.8037.8037.8037.80-
Jan 24, 202537.7937.7937.7937.7937.79-
Jan 23, 202537.7237.7237.7237.7237.72-
Jan 22, 202537.5537.5537.5537.5537.55-
Jan 21, 202537.6237.6237.6237.6237.62-
Jan 17, 202536.9636.9636.9636.9636.96-
Jan 16, 202536.8136.8136.8136.8136.81-
Jan 15, 202536.6436.6436.6436.6436.64-
Jan 14, 202536.1936.1936.1936.1936.19-
Jan 13, 202536.1636.1636.1636.1636.16-
Jan 10, 202536.0736.0736.0736.0736.07-
Jan 8, 202536.6436.6436.6436.6436.64-
Jan 7, 202536.6536.6536.6536.6536.65-
Jan 6, 202536.9336.9336.9336.9336.93-
Jan 3, 202536.7336.7336.7336.7336.73-
Jan 2, 202536.1936.1936.1936.1936.19-
Dec 31, 202436.3436.3436.3436.3436.34-
Dec 30, 202436.3536.3536.3536.3536.35-
Dec 27, 202436.6836.6836.6836.6836.68-
Dec 26, 202437.0337.0337.0337.0337.03-
Dec 24, 202436.8736.8736.8736.8736.87-
Dec 23, 202436.6536.6536.6536.6536.65-
Dec 20, 2024 0 Dividend
Dec 20, 202436.6336.6336.6336.6336.63-
Dec 20, 2024 0.04 Capital Gains
Dec 19, 202436.2636.2636.2636.2636.22-
Dec 18, 202436.2336.2336.2336.2336.19-
Dec 17, 202437.3537.3537.3537.3537.30-
Dec 16, 202437.6937.6937.6937.6937.64-
Dec 13, 202437.4537.4537.4537.4537.40-
Dec 12, 202437.9437.9437.9437.9437.89-
Dec 11, 202438.1538.1538.1538.1538.10-
Dec 10, 202438.0538.0538.0538.0538.00-
Dec 9, 202438.2338.2338.2338.2338.18-
Dec 6, 202438.3238.3238.3238.3238.27-
Dec 5, 202438.2838.2838.2838.2838.23-
Dec 4, 202438.8038.8038.8038.8038.75-
Dec 3, 202438.7238.7238.7238.7238.67-
Dec 2, 202438.9038.9038.9038.9038.85-
Nov 29, 202438.7238.7238.7238.7238.67-
Nov 27, 202438.6438.6438.6438.6438.59-
Nov 26, 202438.6138.6138.6138.6138.56-
Nov 25, 202438.7638.7638.7638.7638.71-
Nov 22, 202438.3338.3338.3338.3338.28-
Nov 21, 202437.7937.7937.7937.7937.74-
Nov 20, 202437.3037.3037.3037.3037.25-
Nov 19, 202437.2137.2137.2137.2137.16-
Nov 18, 202437.1537.1537.1537.1537.10-
Nov 15, 202437.0137.0137.0137.0136.97-
Nov 14, 202437.7137.7137.7137.7137.66-
Nov 13, 202438.2838.2838.2838.2838.23-
Nov 12, 202438.5438.5438.5438.5438.49-
Nov 11, 202438.8138.8138.8138.8138.76-
Nov 8, 202438.2938.2938.2938.2938.24-
Nov 7, 202437.8137.8137.8137.8137.76-
Nov 6, 202437.8337.8337.8337.8337.78-
Nov 5, 202436.3936.3936.3936.3936.35-
Nov 4, 202435.9235.9235.9235.9235.88-
Nov 1, 202435.8035.8035.8035.8035.76-
Oct 31, 202435.4535.4535.4535.4535.41-
Oct 30, 202435.8035.8035.8035.8035.76-
Oct 29, 202435.9335.9335.9335.9335.89-
Oct 28, 202436.1236.1236.1236.1236.08-
Oct 25, 202435.8035.8035.8035.8035.76-
Oct 24, 202435.8435.8435.8435.8435.80-
Oct 23, 202435.6435.6435.6435.6435.60-
Oct 22, 202435.9235.9235.9235.9235.88-
Oct 21, 202436.0436.0436.0436.0436.00-
Oct 18, 202436.4236.4236.4236.4236.38-
Oct 17, 202436.3836.3836.3836.3836.34-
Oct 16, 202436.4936.4936.4936.4936.45-
Oct 15, 202436.3136.3136.3136.3136.27-
Oct 14, 202436.3736.3736.3736.3736.33-
Oct 11, 202436.2636.2636.2636.2636.22-
Oct 10, 202435.8135.8135.8135.8135.77-
Oct 9, 202435.9935.9935.9935.9935.95-
Oct 8, 202435.9135.9135.9135.9135.87-
Oct 7, 202435.8135.8135.8135.8135.77-
Oct 4, 202436.1036.1036.1036.1036.06-
Oct 3, 202435.7935.7935.7935.7935.75-
Oct 2, 202436.1636.1636.1636.1636.12-
Oct 1, 202436.2036.2036.2036.2036.16-
Sep 30, 202436.6836.6836.6836.6836.64-
Sep 27, 202436.6136.6136.6136.6136.57-
Sep 26, 202436.3636.3636.3636.3636.32-
Sep 25, 202436.1336.1336.1336.1336.09-
Sep 24, 202436.5636.5636.5636.5636.52-
Sep 23, 202436.5436.5436.5436.5436.50-
Sep 20, 202436.5736.5736.5736.5736.53-
Sep 19, 202436.9036.9036.9036.9036.86-
Sep 18, 202436.3736.3736.3736.3736.33-
Sep 17, 202436.4236.4236.4236.4236.38-
Sep 16, 202436.2536.2536.2536.2536.21-
Sep 13, 202436.0236.0236.0236.0235.98-
Sep 12, 202435.4835.4835.4835.4835.44-
Sep 11, 202435.2335.2335.2335.2335.19-
Sep 10, 202435.0035.0035.0035.0034.96-
Sep 9, 202435.1835.1835.1835.1835.14-
Sep 6, 202434.9934.9934.9934.9934.95-
Sep 5, 202435.4835.4835.4835.4835.44-
Sep 4, 202435.5735.5735.5735.5735.53-
Sep 3, 202435.6635.6635.6635.6635.62-
Aug 30, 202436.6436.6436.6436.6436.60-
Aug 29, 202436.5236.5236.5236.5236.48-
Aug 28, 202436.3536.3536.3536.3536.31-
Aug 27, 202436.6136.6136.6136.6136.57-
Aug 26, 202436.6236.6236.6236.6236.58-
Aug 23, 202436.6236.6236.6236.6236.58-
Aug 22, 202435.9135.9135.9135.9135.87-
Aug 21, 202436.1736.1736.1736.1736.13-
Aug 20, 202435.8535.8535.8535.8535.81-
Aug 19, 202436.1536.1536.1536.1536.11-
Aug 16, 202435.7635.7635.7635.7635.72-
Aug 15, 202435.6035.6035.6035.6035.56-
Aug 14, 202434.8834.8834.8834.8834.84-
Aug 13, 202435.0135.0135.0135.0134.97-
Aug 12, 202434.4934.4934.4934.4934.45-
Aug 9, 202434.5134.5134.5134.5134.47-
Aug 8, 202434.1534.1534.1534.1534.11-
Aug 7, 202433.1033.1033.1033.1033.06-
Aug 6, 202433.4333.4333.4333.4333.39-
Aug 5, 202433.0833.0833.0833.0833.04-
Aug 2, 202433.9633.9633.9633.9633.92-
Aug 1, 202434.7134.7134.7134.7134.67-
Jul 31, 202435.4235.4235.4235.4235.38-
Jul 30, 202435.2735.2735.2735.2735.23-
Jul 29, 202435.2635.2635.2635.2635.22-
Jul 26, 202435.4535.4535.4535.4535.41-
Jul 25, 202435.0535.0535.0535.0535.01-
Jul 24, 202434.9934.9934.9934.9934.95-
Jul 23, 202435.6835.6835.6835.6835.64-
Jul 22, 202435.5335.5335.5335.5335.49-
Jul 19, 202435.1935.1935.1935.1935.15-
Jul 18, 202435.4135.4135.4135.4135.37-
Jul 17, 202435.8835.8835.8835.8835.84-
Jul 16, 202436.1436.1436.1436.1436.10-
Jul 15, 202435.1535.1535.1535.1535.11-
Jul 12, 202434.8434.8434.8434.8434.80-
Jul 11, 202434.5434.5434.5434.5434.50-
Jul 10, 202433.8333.8333.8333.8333.79-
Jul 9, 202433.9133.9133.9133.9133.87-
Jul 8, 202434.1934.1934.1934.1934.15-
Jul 5, 202434.1234.1234.1234.1234.08-
Jul 3, 202434.0534.0534.0534.0534.01-
Jul 2, 202434.0834.0834.0834.0834.04-
Jul 1, 202434.0434.0434.0434.0434.00-
Jun 28, 202434.2934.2934.2934.2934.25-
Jun 27, 202434.2934.2934.2934.2934.25-
Jun 26, 202434.1534.1534.1534.1534.11-
Jun 25, 202434.1234.1234.1234.1234.08-
Jun 24, 202434.3434.3434.3434.3434.30-
Jun 21, 202434.2634.2634.2634.2634.22-
Jun 20, 202434.0334.0334.0334.0333.99-
Jun 18, 202434.0634.0634.0634.0634.02-
Jun 17, 202434.1934.1934.1934.1934.15-
Jun 14, 202434.2234.2234.2234.2234.18-
Jun 13, 202434.6634.6634.6634.6634.62-
Jun 12, 202435.1335.1335.1335.1335.09-
Jun 11, 202434.8234.8234.8234.8234.78-
Jun 10, 202434.8734.8734.8734.8734.83-
Jun 7, 202434.6834.6834.6834.6834.64-
Jun 6, 202434.8534.8534.8534.8534.81-
Jun 5, 202434.6934.6934.6934.6934.65-
Jun 4, 202434.3034.3034.3034.3034.26-
Jun 3, 202434.5034.5034.5034.5034.46-
May 31, 202434.5534.5534.5534.5534.51-
May 30, 202434.2834.2834.2834.2834.24-
May 29, 202434.2534.2534.2534.2534.21-
May 28, 202434.5634.5634.5634.5634.52-
May 24, 202434.7034.7034.7034.7034.66-
May 23, 202434.4634.4634.4634.4634.42-
May 22, 202434.9234.9234.9234.9234.88-
May 21, 202434.9334.9334.9334.9334.89-
May 20, 202434.9834.9834.9834.9834.94-
May 17, 202434.9734.9734.9734.9734.93-
May 16, 202434.8834.8834.8834.8834.84-

Related Tickers