CCC - CoinMarketCap USD

Meta Masters Guild Games USD (MEMAGX-USD)

0.00 -0.00 (-8.24%)
As of 11:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.001497 0.001497 0.001417 0.001423 0.001423 16,880
Jan 9, 2025 0.001712 0.001773 0.001418 0.001497 0.001497 16,223
Jan 8, 2025 0.001588 0.001790 0.001518 0.001712 0.001712 15,638
Jan 7, 2025 0.001602 0.001787 0.001522 0.001588 0.001588 15,310
Jan 6, 2025 0.001674 0.001725 0.001594 0.001602 0.001602 16,725
Jan 5, 2025 0.001476 0.002385 0.001456 0.001674 0.001674 23,861
Jan 4, 2025 0.001477 0.001508 0.001455 0.001476 0.001476 14,182
Jan 3, 2025 0.001476 0.001508 0.001442 0.001477 0.001477 15,317
Jan 2, 2025 0.001473 0.001487 0.001440 0.001476 0.001476 13,975
Jan 1, 2025 0.001480 0.001555 0.001439 0.001473 0.001473 15,998
Dec 31, 2024 0.001488 0.001501 0.001449 0.001480 0.001480 13,845
Dec 30, 2024 0.001433 0.001596 0.001404 0.001488 0.001488 18,512
Dec 29, 2024 0.001457 0.001554 0.001349 0.001433 0.001433 19,801
Dec 28, 2024 0.001444 0.001497 0.001416 0.001457 0.001457 16,966
Dec 27, 2024 0.001202 0.001466 0.001177 0.001444 0.001444 15,711
Dec 26, 2024 0.001247 0.001279 0.001182 0.001202 0.001202 14,561
Dec 25, 2024 0.001245 0.001280 0.001194 0.001247 0.001247 14,788
Dec 24, 2024 0.001188 0.001289 0.001179 0.001245 0.001245 19,834
Dec 23, 2024 0.001033 0.001259 0.001004 0.001188 0.001188 22,271
Dec 22, 2024 0.001030 0.001065 0.001002 0.001033 0.001033 15,122
Dec 21, 2024 0.001081 0.001203 0.000839 0.001030 0.001030 15,386
Dec 20, 2024 0.000911 0.001250 0.000744 0.001081 0.001081 19,421
Dec 19, 2024 0.001112 0.001326 0.000675 0.000911 0.000911 25,608
Dec 18, 2024 0.001359 0.001368 0.000865 0.001112 0.001112 16,997
Dec 17, 2024 0.001443 0.001462 0.001326 0.001359 0.001359 13,652
Dec 16, 2024 0.001332 0.001467 0.001279 0.001443 0.001443 14,371
Dec 15, 2024 0.001363 0.001470 0.001218 0.001396 0.001396 15,679
Dec 14, 2024 0.001405 0.001494 0.001210 0.001379 0.001379 17,400
Dec 13, 2024 0.001532 0.001550 0.001160 0.001373 0.001373 12,806
Dec 12, 2024 0.001598 0.001598 0.001419 0.001532 0.001532 14,585
Dec 11, 2024 0.001307 0.001662 0.001273 0.001598 0.001598 17,411
Dec 10, 2024 0.001499 0.001515 0.001307 0.001307 0.001307 17,013
Dec 9, 2024 0.001553 0.001558 0.001467 0.001499 0.001499 15,297
Dec 8, 2024 0.001533 0.001567 0.001420 0.001559 0.001559 18,703
Dec 7, 2024 0.001638 0.001792 0.001472 0.001554 0.001554 15,538
Dec 6, 2024 0.001458 0.001791 0.001444 0.001638 0.001638 16,765
Dec 5, 2024 0.001379 0.001580 0.001252 0.001521 0.001521 21,560
Dec 4, 2024 0.001107 0.001512 0.001053 0.001379 0.001379 17,375
Dec 3, 2024 0.001093 0.001206 0.001022 0.001077 0.001077 15,159
Dec 2, 2024 0.001484 0.001556 0.000996 0.001108 0.001108 16,250
Dec 1, 2024 0.001371 0.001580 0.001153 0.001472 0.001472 19,189
Nov 30, 2024 0.001361 0.001568 0.000852 0.001371 0.001371 20,535
Nov 29, 2024 0.001267 0.001575 0.000983 0.001428 0.001428 23,379
Nov 28, 2024 0.001413 0.001448 0.001267 0.001267 0.001267 15,456
Nov 27, 2024 0.001381 0.001447 0.001353 0.001398 0.001398 16,986
Nov 26, 2024 0.001391 0.001408 0.001373 0.001381 0.001381 16,712
Nov 25, 2024 0.001554 0.001554 0.001390 0.001402 0.001402 18,783
Nov 24, 2024 0.001616 0.001617 0.001540 0.001565 0.001565 19,636
Nov 23, 2024 0.001608 0.001617 0.001600 0.001616 0.001616 15,057
Nov 22, 2024 0.001617 0.001619 0.001603 0.001608 0.001608 15,025
Nov 21, 2024 0.001604 0.001621 0.001601 0.001617 0.001617 15,535
Nov 20, 2024 0.001618 0.001622 0.001603 0.001604 0.001604 16,250
Nov 19, 2024 0.001612 0.001622 0.001607 0.001618 0.001618 16,896
Nov 18, 2024 0.001609 0.001614 0.001607 0.001612 0.001612 14,679
Nov 17, 2024 0.001678 0.001678 0.001605 0.001609 0.001609 18,843
Nov 16, 2024 0.001705 0.001744 0.001674 0.001678 0.001678 18,984
Nov 15, 2024 0.001738 0.001766 0.001664 0.001724 0.001724 24,484
Nov 14, 2024 0.001251 0.001918 0.001242 0.001738 0.001738 40,533
Nov 13, 2024 0.001249 0.001262 0.001234 0.001251 0.001251 17,894
Nov 12, 2024 0.001218 0.001253 0.001212 0.001253 0.001253 15,446
Nov 11, 2024 0.001271 0.001289 0.001215 0.001217 0.001217 16,944
Nov 10, 2024 0.001327 0.001327 0.001230 0.001271 0.001271 16,472
Nov 9, 2024 0.001324 0.001872 0.001098 0.001327 0.001327 30,603
Nov 8, 2024 0.001267 0.001350 0.001197 0.001333 0.001333 18,479
Nov 7, 2024 0.001135 0.001353 0.001113 0.001287 0.001287 23,134
Nov 6, 2024 0.001078 0.001225 0.001066 0.001164 0.001164 19,897
Nov 5, 2024 0.001086 0.001100 0.001069 0.001078 0.001078 16,979
Nov 4, 2024 0.001091 0.001127 0.001070 0.001086 0.001086 14,873
Nov 3, 2024 0.001101 0.001130 0.001071 0.001097 0.001097 16,480
Nov 2, 2024 0.001091 0.001149 0.001073 0.001101 0.001101 16,358
Nov 1, 2024 0.001260 0.001280 0.001072 0.001091 0.001091 20,559
Oct 31, 2024 0.001372 0.001416 0.001239 0.001260 0.001260 19,056
Oct 30, 2024 0.001434 0.001453 0.001352 0.001372 0.001372 20,469
Oct 29, 2024 0.001428 0.001452 0.001385 0.001413 0.001413 16,193
Oct 28, 2024 0.001496 0.001595 0.001274 0.001428 0.001428 18,285
Oct 27, 2024 0.001158 0.002471 0.001135 0.001496 0.001496 36,899
Oct 26, 2024 0.000999 0.002385 0.000984 0.001158 0.001158 29,232
Oct 25, 2024 0.000993 0.001000 0.000982 0.000999 0.000999 14,484
Oct 24, 2024 0.000958 0.001058 0.000954 0.000984 0.000984 16,970
Oct 23, 2024 0.001083 0.001092 0.000949 0.000972 0.000972 19,237
Oct 22, 2024 0.000996 0.001096 0.000983 0.001083 0.001083 18,578
Oct 21, 2024 0.001079 0.001099 0.000981 0.000996 0.000996 16,792
Oct 20, 2024 0.001127 0.001129 0.001074 0.001085 0.001085 16,041
Oct 19, 2024 0.001140 0.001143 0.001094 0.001127 0.001127 18,124
Oct 18, 2024 0.001112 0.001153 0.001097 0.001140 0.001140 16,638
Oct 17, 2024 0.001134 0.001158 0.001095 0.001112 0.001112 16,806
Oct 16, 2024 0.001145 0.001164 0.001101 0.001134 0.001134 19,923
Oct 15, 2024 0.001034 0.001198 0.001027 0.001146 0.001146 17,500
Oct 14, 2024 0.001043 0.001076 0.001002 0.001034 0.001034 20,207
Oct 13, 2024 0.001115 0.001142 0.001003 0.001043 0.001043 19,235
Oct 12, 2024 0.001070 0.001286 0.001008 0.001115 0.001115 21,279
Oct 11, 2024 0.001009 0.001299 0.000968 0.001070 0.001070 21,455
Oct 10, 2024 0.000951 0.001053 0.000941 0.001009 0.001009 16,632
Oct 9, 2024 0.000954 0.001054 0.000940 0.000945 0.000945 18,131
Oct 8, 2024 0.001001 0.001052 0.000942 0.001022 0.001022 17,064
Oct 7, 2024 0.000957 0.001022 0.000954 0.001001 0.001001 19,761
Oct 6, 2024 0.000946 0.001009 0.000944 0.000957 0.000957 17,149
Oct 5, 2024 0.000951 0.000965 0.000941 0.000946 0.000946 14,930
Oct 4, 2024 0.000961 0.000995 0.000942 0.000951 0.000951 15,029
Oct 3, 2024 0.001126 0.001149 0.000904 0.000960 0.000960 22,283
Oct 2, 2024 0.001175 0.001185 0.001063 0.001126 0.001126 17,811
Oct 1, 2024 0.001199 0.001216 0.001171 0.001175 0.001175 21,882
Sep 30, 2024 0.001218 0.001289 0.001124 0.001199 0.001199 19,970
Sep 29, 2024 0.000962 0.001295 0.000944 0.001211 0.001211 28,548
Sep 28, 2024 0.001033 0.001062 0.000956 0.000962 0.000962 16,959
Sep 27, 2024 0.001058 0.001069 0.001005 0.001033 0.001033 17,797
Sep 26, 2024 0.001153 0.001179 0.001040 0.001058 0.001058 16,961
Sep 25, 2024 0.001098 0.001201 0.001090 0.001153 0.001153 17,416
Sep 24, 2024 0.001121 0.001205 0.000942 0.001098 0.001098 25,955
Sep 23, 2024 0.001221 0.001248 0.001093 0.001121 0.001121 16,268
Sep 22, 2024 0.001205 0.001267 0.001116 0.001221 0.001221 17,870
Sep 21, 2024 0.001228 0.001277 0.001175 0.001205 0.001205 17,470
Sep 20, 2024 0.001155 0.001282 0.001113 0.001233 0.001233 17,115
Sep 19, 2024 0.001088 0.001183 0.001074 0.001155 0.001155 18,995
Sep 18, 2024 0.001083 0.001117 0.001073 0.001083 0.001083 17,424
Sep 17, 2024 0.001122 0.001202 0.001058 0.001083 0.001083 17,919
Sep 16, 2024 0.001376 0.001378 0.001056 0.001122 0.001122 24,700
Sep 15, 2024 0.001384 0.001386 0.001375 0.001376 0.001376 15,566
Sep 14, 2024 0.001401 0.001403 0.001379 0.001384 0.001384 25,215
Sep 13, 2024 0.001378 0.001410 0.001347 0.001401 0.001401 28,542
Sep 12, 2024 0.001366 0.001413 0.001256 0.001378 0.001378 29,319
Sep 11, 2024 0.001398 0.001398 0.001355 0.001366 0.001366 16,355
Sep 10, 2024 0.001362 0.001445 0.001359 0.001398 0.001398 35,611
Sep 9, 2024 0.001455 0.001459 0.001359 0.001362 0.001362 41,226
Sep 8, 2024 0.001443 0.001465 0.001432 0.001455 0.001455 38,020
Sep 7, 2024 0.001477 0.001492 0.001430 0.001443 0.001443 36,038
Sep 6, 2024 0.001484 0.001492 0.001468 0.001477 0.001477 38,438
Sep 5, 2024 0.001483 0.001492 0.001469 0.001484 0.001484 36,114
Sep 4, 2024 0.001543 0.001547 0.001466 0.001483 0.001483 40,164
Sep 3, 2024 0.001582 0.001592 0.001516 0.001543 0.001543 43,951
Sep 2, 2024 0.001523 0.001596 0.001510 0.001582 0.001582 36,722
Sep 1, 2024 0.001533 0.001552 0.001511 0.001523 0.001523 36,485
Aug 31, 2024 0.001496 0.001554 0.001471 0.001533 0.001533 43,341
Aug 30, 2024 0.001509 0.001597 0.001452 0.001496 0.001496 39,768
Aug 29, 2024 0.001463 0.001523 0.001433 0.001509 0.001509 35,880
Aug 28, 2024 0.001514 0.001530 0.001439 0.001463 0.001463 41,680
Aug 27, 2024 0.001575 0.001599 0.001505 0.001514 0.001514 41,087
Aug 26, 2024 0.001583 0.001590 0.001571 0.001575 0.001575 38,554
Aug 25, 2024 0.001562 0.001601 0.001559 0.001583 0.001583 36,402
Aug 24, 2024 0.001587 0.001599 0.001544 0.001562 0.001562 37,077
Aug 23, 2024 0.001523 0.001601 0.001507 0.001587 0.001587 38,333
Aug 22, 2024 0.001530 0.001548 0.001507 0.001523 0.001523 39,865
Aug 21, 2024 0.001527 0.001604 0.001501 0.001530 0.001530 44,966
Aug 20, 2024 0.001526 0.001544 0.001511 0.001540 0.001540 36,120
Aug 19, 2024 0.001544 0.001546 0.001511 0.001544 0.001544 37,308
Aug 18, 2024 0.001524 0.001563 0.001514 0.001544 0.001544 37,935
Aug 17, 2024 0.001555 0.001564 0.001514 0.001560 0.001560 40,432
Aug 16, 2024 0.001564 0.001583 0.001521 0.001555 0.001555 37,041
Aug 15, 2024 0.001585 0.001590 0.001536 0.001564 0.001564 37,123
Aug 14, 2024 0.001539 0.001609 0.001515 0.001585 0.001585 39,742
Aug 13, 2024 0.001581 0.001591 0.001524 0.001539 0.001539 37,874
Aug 12, 2024 0.001614 0.001650 0.001575 0.001581 0.001581 36,539
Aug 11, 2024 0.001605 0.001726 0.001602 0.001614 0.001614 17,449
Aug 10, 2024 0.001643 0.001698 0.001599 0.001605 0.001605 16,998
Aug 9, 2024 0.001623 0.001701 0.001591 0.001643 0.001643 19,260
Aug 8, 2024 0.001660 0.001722 0.001577 0.001623 0.001623 23,915
Aug 7, 2024 0.001771 0.001804 0.001643 0.001660 0.001660 31,088
Aug 6, 2024 0.001745 0.001794 0.001711 0.001771 0.001771 25,433
Aug 5, 2024 0.001935 0.002277 0.001745 0.001745 0.001745 27,285
Aug 4, 2024 0.002170 0.002171 0.001849 0.001935 0.001935 21,762
Aug 3, 2024 0.002432 0.002682 0.002022 0.002170 0.002170 23,096
Aug 2, 2024 0.002185 0.002834 0.002023 0.002432 0.002432 23,286
Aug 1, 2024 0.001905 0.002273 0.001886 0.002185 0.002185 22,827
Jul 31, 2024 0.001929 0.002061 0.001827 0.001905 0.001905 24,254
Jul 30, 2024 0.001893 0.002472 0.001863 0.001929 0.001929 26,256
Jul 29, 2024 0.001817 0.001948 0.001794 0.001893 0.001893 19,662
Jul 28, 2024 0.001884 0.001946 0.001781 0.001817 0.001817 19,607
Jul 27, 2024 0.001823 0.001948 0.001790 0.001884 0.001884 18,901
Jul 26, 2024 0.001942 0.001945 0.001788 0.001823 0.001823 20,765
Jul 25, 2024 0.002188 0.002460 0.001857 0.001942 0.001942 27,014
Jul 24, 2024 0.001984 0.002547 0.001954 0.002188 0.002188 20,140
Jul 23, 2024 0.001985 0.001998 0.001954 0.001984 0.001984 17,707
Jul 22, 2024 0.002045 0.002051 0.001961 0.001985 0.001985 18,026
Jul 21, 2024 0.002270 0.002394 0.001969 0.002045 0.002045 19,205
Jul 20, 2024 0.002163 0.002392 0.001992 0.002270 0.002270 19,122
Jul 19, 2024 0.002211 0.002362 0.001977 0.002163 0.002163 21,794
Jul 18, 2024 0.002123 0.002280 0.001976 0.002211 0.002211 18,278
Jul 17, 2024 0.002177 0.002193 0.002074 0.002123 0.002123 19,135
Jul 16, 2024 0.002253 0.002270 0.002092 0.002177 0.002177 20,755
Jul 15, 2024 0.002218 0.002282 0.002102 0.002253 0.002253 18,563
Jul 14, 2024 0.002131 0.002232 0.002067 0.002218 0.002218 19,161
Jul 13, 2024 0.002250 0.002265 0.002082 0.002131 0.002131 17,866
Jul 12, 2024 0.002159 0.002250 0.002098 0.002250 0.002250 23,893
Jul 11, 2024 0.002238 0.002242 0.002158 0.002159 0.002159 20,675
Jul 10, 2024 0.002263 0.002279 0.002231 0.002238 0.002238 18,978
Jul 9, 2024 0.002250 0.002284 0.002246 0.002263 0.002263 18,640
Jul 8, 2024 0.002420 0.002482 0.002200 0.002250 0.002250 17,241
Jul 7, 2024 0.002472 0.002517 0.002387 0.002420 0.002420 18,001
Jul 6, 2024 0.002446 0.002514 0.002443 0.002472 0.002472 17,176
Jul 5, 2024 0.002423 0.002649 0.002146 0.002446 0.002446 19,011
Jul 4, 2024 0.002648 0.002695 0.002423 0.002423 0.002423 17,344
Jul 3, 2024 0.002763 0.002775 0.002640 0.002648 0.002648 20,245
Jul 2, 2024 0.002853 0.002855 0.002748 0.002763 0.002763 23,617
Jul 1, 2024 0.002811 0.002854 0.002807 0.002853 0.002853 17,715
Jun 30, 2024 0.002627 0.003244 0.002373 0.002811 0.002811 36,536
Jun 29, 2024 0.002660 0.002668 0.002627 0.002627 0.002627 18,796
Jun 28, 2024 0.002670 0.002695 0.002633 0.002660 0.002660 25,624
Jun 27, 2024 0.002561 0.002676 0.002541 0.002670 0.002670 18,901
Jun 26, 2024 0.002455 0.002634 0.002118 0.002561 0.002561 21,588
Jun 25, 2024 0.002773 0.002846 0.002069 0.002455 0.002455 32,705
Jun 24, 2024 0.002644 0.002877 0.002427 0.002773 0.002773 18,350
Jun 23, 2024 0.002929 0.003196 0.002267 0.002644 0.002644 21,859
Jun 22, 2024 0.002872 0.003043 0.002496 0.002929 0.002929 27,258
Jun 21, 2024 0.003058 0.003092 0.002184 0.002872 0.002872 34,752
Jun 20, 2024 0.002991 0.003090 0.002906 0.003058 0.003058 17,861
Jun 19, 2024 0.003005 0.003013 0.002937 0.002991 0.002991 18,089
Jun 18, 2024 0.002481 0.003005 0.002380 0.003005 0.003005 21,717
Jun 17, 2024 0.002990 0.003017 0.002425 0.002481 0.002481 24,440
Jun 16, 2024 0.002934 0.003091 0.002845 0.002990 0.002990 26,792
Jun 15, 2024 0.002903 0.003227 0.002773 0.002934 0.002934 26,976
Jun 14, 2024 0.002776 0.002981 0.002753 0.002903 0.002903 22,261
Jun 13, 2024 0.003080 0.003135 0.002758 0.002776 0.002776 18,586
Jun 12, 2024 0.003135 0.003171 0.003017 0.003080 0.003080 21,072
Jun 11, 2024 0.003296 0.003315 0.003112 0.003135 0.003135 20,684
Jun 10, 2024 0.003651 0.003769 0.003115 0.003296 0.003296 22,320
Jun 9, 2024 0.003279 0.003849 0.003122 0.003651 0.003651 22,132
Jun 8, 2024 0.003246 0.003476 0.003059 0.003279 0.003279 19,260
Jun 7, 2024 0.003319 0.003463 0.003240 0.003246 0.003246 25,502
Jun 6, 2024 0.002988 0.003378 0.002797 0.003334 0.003334 33,080
Jun 5, 2024 0.002753 0.003151 0.001563 0.003129 0.003129 28,083
Jun 4, 2024 0.003050 0.003098 0.002267 0.002753 0.002753 49,099
Jun 3, 2024 0.003012 0.003108 0.002471 0.003086 0.003086 21,288
Jun 2, 2024 0.003157 0.003470 0.001156 0.003012 0.003012 49,251
Jun 1, 2024 0.003239 0.003526 0.002875 0.003015 0.003015 33,687
May 31, 2024 0.003345 0.003532 0.003222 0.003239 0.003239 23,301
May 30, 2024 0.003481 0.003645 0.003238 0.003370 0.003370 29,037
May 29, 2024 0.003538 0.003593 0.003499 0.003531 0.003531 21,297
May 28, 2024 0.003658 0.004064 0.003206 0.003538 0.003538 31,153
May 27, 2024 0.003855 0.003962 0.003599 0.003658 0.003658 27,400
May 26, 2024 0.003822 0.004112 0.003737 0.003866 0.003866 23,210
May 25, 2024 0.004051 0.004062 0.003815 0.003839 0.003839 27,870
May 24, 2024 0.004026 0.004125 0.003951 0.004051 0.004051 26,422
May 23, 2024 0.004191 0.004292 0.003993 0.004026 0.004026 26,504
May 22, 2024 0.004306 0.004330 0.004103 0.004191 0.004191 19,006
May 21, 2024 0.004298 0.004586 0.004189 0.004306 0.004306 24,691
May 20, 2024 0.004102 0.004876 0.004009 0.004298 0.004298 22,746
May 19, 2024 0.004162 0.004177 0.004067 0.004145 0.004145 21,377
May 18, 2024 0.004176 0.004226 0.004091 0.004162 0.004162 16,916
May 17, 2024 0.004253 0.004306 0.004096 0.004176 0.004176 17,362
May 16, 2024 0.004839 0.004851 0.004076 0.004253 0.004253 28,616
May 15, 2024 0.005394 0.005432 0.004545 0.004839 0.004839 43,626
May 14, 2024 0.005596 0.005624 0.005183 0.005394 0.005394 22,015
May 13, 2024 0.005441 0.005663 0.005403 0.005596 0.005596 23,799
May 12, 2024 0.005383 0.005723 0.005238 0.005352 0.005352 23,291
May 11, 2024 0.005372 0.005433 0.005301 0.005383 0.005383 19,135
May 10, 2024 0.005483 0.005538 0.005372 0.005372 0.005372 15,605
May 9, 2024 0.005554 0.006720 0.005363 0.005483 0.005483 30,417
May 8, 2024 0.006081 0.006151 0.005417 0.005554 0.005554 38,175
May 7, 2024 0.006118 0.006247 0.005838 0.006081 0.006081 32,867
May 6, 2024 0.005717 0.006231 0.005556 0.006118 0.006118 49,098
May 5, 2024 0.005741 0.005789 0.005387 0.005717 0.005717 24,362
May 4, 2024 0.005732 0.005784 0.005455 0.005741 0.005741 21,820
May 3, 2024 0.005708 0.005817 0.005513 0.005732 0.005732 23,544
May 2, 2024 0.005714 0.005787 0.005126 0.005709 0.005709 47,737
May 1, 2024 0.005868 0.005931 0.005542 0.005714 0.005714 34,374
Apr 30, 2024 0.006146 0.006213 0.005578 0.005868 0.005868 31,269
Apr 29, 2024 0.006116 0.006323 0.005966 0.006146 0.006146 41,826
Apr 28, 2024 0.006270 0.006419 0.005994 0.006116 0.006116 33,223
Apr 27, 2024 0.005246 0.006451 0.005182 0.006270 0.006270 67,305
Apr 26, 2024 0.005072 0.005718 0.005063 0.005246 0.005246 34,473
Apr 25, 2024 0.005306 0.005740 0.005016 0.005072 0.005072 36,514
Apr 24, 2024 0.004050 0.005420 0.004050 0.005306 0.005306 74,463
Apr 23, 2024 0.003976 0.004194 0.003934 0.004047 0.004047 38,880
Apr 22, 2024 0.004171 0.004327 0.003918 0.003976 0.003976 33,243
Apr 21, 2024 0.003997 0.004315 0.003800 0.004171 0.004171 25,286
Apr 20, 2024 0.004222 0.004261 0.003868 0.004019 0.004019 31,164
Apr 19, 2024 0.004119 0.004321 0.004075 0.004222 0.004222 24,500
Apr 18, 2024 0.004016 0.004185 0.003853 0.004171 0.004171 30,763
Apr 17, 2024 0.003996 0.004081 0.003911 0.004022 0.004022 35,467
Apr 16, 2024 0.004060 0.004155 0.003907 0.003969 0.003969 30,053
Apr 15, 2024 0.004135 0.004423 0.003991 0.004090 0.004090 35,722
Apr 14, 2024 0.004857 0.004984 0.003969 0.004127 0.004127 25,064
Apr 13, 2024 0.004986 0.005275 0.004774 0.004857 0.004857 25,439
Apr 12, 2024 0.004751 0.005097 0.004751 0.005017 0.005017 23,863
Apr 11, 2024 0.005217 0.005389 0.004715 0.004751 0.004751 36,276
Apr 10, 2024 0.005322 0.005322 0.004500 0.005217 0.005217 46,617
Apr 9, 2024 0.004966 0.006344 0.004966 0.005554 0.005554 67,299
Apr 8, 2024 0.004728 0.005070 0.004692 0.004879 0.004879 29,111

Related Tickers

BTC-USD Bitcoin USD
94,839.65
+1.26%
 
ETH-USD Ethereum USD
3,301.04
-0.46%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.31
+0.10%
 
BNB-USD BNB USD
696.71
-0.50%
 
SOL-USD Solana USD
191.74
-0.27%
 
DOGE-USD Dogecoin USD
0.34
+1.09%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.96
+4.44%
 
STETH-USD Lido Staked ETH USD
3,308.12
-0.16%
 
WTRX-USD Wrapped TRON USD
0.24
-0.91%
 
TRX-USD TRON USD
0.24
-1.08%
 
AVAX-USD Avalanche USD
37.51
+1.68%
 
SUI20947-USD Sui USD
5.09
+10.17%
 
WSTETH-USD Lido wstETH USD
3,936.10
-0.08%
 
TON11419-USD Toncoin USD
5.24
+0.01%
 
LINK-USD Chainlink USD
20.35
+1.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.16%
 
WBTC-USD Wrapped Bitcoin USD
94,779.62
+1.49%
 
XLM-USD Stellar USD
0.41
+1.04%
 
WETH-USD WETH USD
3,307.25
-0.19%
 
HBAR-USD Hedera USD
0.28
+2.69%
 
DOT-USD Polkadot USD
6.72
+0.40%
 
BCH-USD Bitcoin Cash USD
432.61
+1.04%
 
LEO-USD UNUS SED LEO USD
9.05
+0.34%
 
UNI7083-USD Uniswap USD
13.28
+2.99%
 
BGB-USD Bitget Token USD
6.56
+4.95%
 
LTC-USD Litecoin USD
104.01
+0.44%
 
PEPE24478-USD Pepe USD
0.00
+0.58%
 
HYPE32196-USD Hyperliquid USD
21.45
+1.51%
 
WBETH-USD Wrapped Beacon ETH USD
3,505.27
-0.08%
 
WEETH-USD Wrapped eETH USD
3,500.58
-0.15%
 
BTCB-USD Bitcoin BEP2 USD
94,931.84
+1.60%
 
NEAR-USD NEAR Protocol USD
5.10
+1.81%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
USDS33039-USD USDS USD
1.00
-0.63%
 
DAI-USD Dai USD
1.00
+0.02%
 
ICP-USD Internet Computer USD
10.65
+0.98%
 
APT21794-USD Aptos USD
9.06
+2.54%
 
AAVE-USD Aave USD
290.52
+1.36%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.10%
 
MNT27075-USD Mantle USD
1.19
+1.23%
 
OM-USD MANTRA USD
4.09
+7.51%
 
RENDER-USD Render USD
7.52
+3.15%
 
POL28321-USD POL (ex-MATIC) USD
0.46
-0.25%
 
ETC-USD Ethereum Classic USD
25.46
+0.98%
 
CRO-USD Cronos USD
0.14
+0.50%
 
VET-USD VeChain USD
0.05
-0.01%
 
TAO22974-USD Bittensor USD
446.53
-2.31%
 
XMR-USD Monero USD
197.33
+0.85%
 
FET-USD Artificial Superintelligence Alliance USD
1.34
+0.77%
 
FIL-USD Filecoin USD
5.16
+1.07%
 
ARB11841-USD Arbitrum USD
0.76
-1.19%
 
ALGO-USD Algorand USD
0.36
+1.81%
 
KAS-USD Kaspa USD
0.12
+0.38%
 
ENA-USD Ethena USD
0.95
+1.14%
 
OKB-USD OKB USD
47.82
+1.24%
 
JITOSOL-USD Jito Staked SOL USD
223.95
-0.15%
 
ATOM-USD Cosmos USD
6.53
+0.53%
 
OP-USD Optimism USD
1.80
+1.00%
 
STX4847-USD Stacks USD
1.54
+1.32%
 
TIA22861-USD Celestia USD
4.62
+0.46%
 
VIRTUAL-USD Virtuals Protocol USD
3.38
+1.47%
 
IMX10603-USD Immutable USD
1.26
+0.45%
 
THETA-USD Theta Network USD
2.15
-0.75%
 
BONK-USD Bonk USD
0.00
-0.31%
 
INJ-USD Injective USD
21.48
-1.15%
 
FTM-USD Fantom USD
0.73
+10.64%
 
MOVE32452-USD Movement USD
0.89
+3.80%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,896.40
+1.58%
 
GRT6719-USD The Graph USD
0.21
-1.16%
 
WLD-USD Worldcoin USD
2.17
-0.88%
 
AI16Z-USD ai16z USD
1.66
+13.44%
 
ONDO-USD Ondo USD
1.31
+4.86%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
RETH-USD Rocket Pool ETH USD
3,703.57
-0.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,416.15
-0.10%
 
SEI-USD Sei USD
0.39
+0.97%
 
GT-USD GateToken USD
18.37
+0.94%
 
FTN-USD Fasttoken USD
3.72
+1.39%
 
FLOKI-USD FLOKI USD
0.00
+0.59%
 
JASMY-USD JasmyCoin USD
0.03
+0.29%
 
USD0-USD Usual USD USD
1.00
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
94,810.52
+1.47%
 
WIF-USD dogwifhat USD
1.59
-1.78%
 
BNSOL-USD Binance Staked SOL USD
196.46
-0.13%
 
METH29035-USD Mantle Staked Ether USD
3,482.88
-0.10%
 
LDO-USD Lido DAO USD
1.66
-0.19%
 
XDC-USD XDC Network USD
0.10
+4.74%
 
RAY-USD Raydium USD
4.95
-1.73%
 
SAND-USD The Sandbox USD
0.59
-0.64%
 
SOS33110-USD Solana Swap USD
1.44
+5.19%
 
BBTC31369-USD BounceBit BTC USD
94,726.40
+0.62%
 
FLR-USD Flare USD
0.02
+1.38%
 
MKR-USD Maker USD
1,477.02
-1.50%
 
XTZ-USD Tezos USD
1.28
-1.00%
 
KCS-USD KuCoin Token USD
10.65
+1.58%
 
GALA-USD Gala USD
0.04
+1.99%
 
SOLVBTC-USD SolvBTC USD
94,664.02
+1.36%
 
KAIA-USD Kaia USD
0.22
+4.68%