CCC - CoinMarketCap USD
Official Melania Meme USD (MELANIA-OFFICIAL-USD)
2.76
-1.23
(-30.91%)
As of 1:10:00 PM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 3.4589 | 3.4721 | 2.7378 | 2.7586 | 2.7586 | 298,529,152 |
Related Tickers
BTC-USD Bitcoin USD
101,593.51
-3.26%
ETH-USD Ethereum USD
3,205.07
-3.22%
XRP-USD XRP USD
3.06
-4.90%
USDT-USD Tether USDt USD
1.00
-0.03%
SOL-USD Solana USD
243.30
-5.97%
BNB-USD BNB USD
682.55
-2.33%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.35
-4.87%
ADA-USD Cardano USD
0.96
-4.45%
STETH-USD Lido Staked ETH USD
3,204.63
-3.11%
WTRX-USD Wrapped TRON USD
0.25
-3.56%
TRX-USD TRON USD
0.24
-3.56%
LINK-USD Chainlink USD
24.27
-5.38%
AVAX-USD Avalanche USD
35.04
-5.87%
WSTETH-USD Lido wstETH USD
3,812.29
-3.23%
OFFICIAL-TRUMP-USD OFFICIAL TRUMP USD
67.69
+181.39%
WBTC-USD Wrapped Bitcoin USD
101,618.23
-3.19%
SUI20947-USD Sui USD
4.30
-5.58%
TON11419-USD Toncoin USD
5.09
-2.90%
XLM-USD Stellar USD
0.41
-4.82%
HBAR-USD Hedera USD
0.31
-3.64%
SHIB-USD Shiba Inu USD
0.00
-3.66%
WETH-USD WETH USD
3,206.62
-3.27%
DOT-USD Polkadot USD
6.28
-4.44%
LEO-USD UNUS SED LEO USD
9.68
+0.03%
BGB-USD Bitget Token USD
7.17
+0.24%
BCH-USD Bitcoin Cash USD
427.48
-3.58%
LTC-USD Litecoin USD
112.27
-3.54%
HYPE32196-USD Hyperliquid USD
23.49
-9.14%
UNI7083-USD Uniswap USD
12.48
-6.65%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
35.72
-14.69%
WBETH-USD Wrapped Beacon ETH USD
3,401.38
-2.91%
BTCB-USD Bitcoin BEP2 USD
101,641.31
-3.41%
USDS33039-USD USDS USD
1.00
-0.64%
WEETH-USD Wrapped eETH USD
3,393.02
-3.16%
PEPE24478-USD Pepe USD
0.00
-7.04%
NEAR-USD NEAR Protocol USD
4.91
-5.02%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
DAI-USD Dai USD
1.00
+0.00%
AAVE-USD Aave USD
332.37
-6.96%
APT21794-USD Aptos USD
8.25
-4.72%
ICP-USD Internet Computer USD
9.02
-4.30%
SUSDE-USD Ethena Staked USDe USD
1.15
-0.15%
ONDO-USD Ondo USD
1.31
-0.52%
ETC-USD Ethereum Classic USD
27.20
+1.86%
XMR-USD Monero USD
215.32
+0.90%
MNT27075-USD Mantle USD
1.17
+1.16%
VET-USD VeChain USD
0.05
-3.23%
POL28321-USD POL (ex-MATIC) USD
0.43
-4.02%
JITOSOL-USD Jito Staked SOL USD
285.12
-5.84%
CRO-USD Cronos USD
0.13
-10.48%
RENDER-USD Render USD
6.79
-5.69%
OM-USD MANTRA USD
3.56
-0.55%
ALGO-USD Algorand USD
0.39
-6.00%
KAS-USD Kaspa USD
0.13
-3.46%
OKB-USD OKB USD
52.76
-7.49%
TAO22974-USD Bittensor USD
379.03
-9.15%
FIL-USD Filecoin USD
4.90
-4.30%
ARB11841-USD Arbitrum USD
0.69
-4.17%
FET-USD Artificial Superintelligence Alliance USD
1.20
-8.39%
ENA-USD Ethena USD
0.83
-8.05%
BONK-USD Bonk USD
0.00
-6.86%
ATOM-USD Cosmos USD
5.89
-5.79%
TIA22861-USD Celestia USD
4.57
-6.36%
CBBTC32994-USD Coinbase Wrapped BTC USD
101,684.66
-3.40%
OP-USD Optimism USD
1.67
-4.28%
RAY-USD Raydium USD
7.63
-5.15%
STX4847-USD Stacks USD
1.37
-6.02%
GT-USD GateToken USD
22.82
+3.24%
INJ-USD Injective USD
20.43
-6.01%
WLD-USD Worldcoin USD
2.14
-5.56%
IMX10603-USD Immutable USD
1.16
-4.83%
THETA-USD Theta Network USD
1.99
-5.09%
FDUSD-USD First Digital USD USD
1.00
-0.12%
RSETH-USD Kelp DAO Restaked ETH USD
3,308.13
-3.14%
LBTC33652-USD Lombard Staked BTC USD
101,691.73
-3.37%
BNSOL-USD Binance Staked SOL USD
250.48
-5.45%
GRT6719-USD The Graph USD
0.19
-7.94%
XDC-USD XDC Network USD
0.12
+3.20%
FTN-USD Fasttoken USD
3.88
+0.43%
VIRTUAL-USD Virtuals Protocol USD
2.60
-12.45%
RETH-USD Rocket Pool ETH USD
3,586.20
-2.86%
S32684-USD Sonic (prev. FTM) USD
0.57
-10.68%
DEXE-USD DeXe USD
18.84
-9.72%
LDO-USD Lido DAO USD
1.73
-10.28%
FLR-USD Flare USD
0.03
-5.07%
MOVE32452-USD Movement USD
0.67
-4.43%
PENGU34466-USD Pudgy Penguins USD
0.02
+2.11%
METH29035-USD Mantle Staked Ether USD
3,379.51
-3.39%
SEI-USD Sei USD
0.33
-5.92%
KCS-USD KuCoin Token USD
11.93
+5.11%
BBTC31369-USD BounceBit BTC USD
100,069.81
-4.17%
FARTCOIN-USD Fartcoin USD
1.43
-12.63%
WIF-USD dogwifhat USD
1.39
-3.24%
SAND-USD The Sandbox USD
0.54
-4.55%
FLOKI-USD FLOKI USD
0.00
-4.20%
MSOL-USD Marinade Staked SOL USD
306.27
-5.73%
QNT-USD Quant USD
108.01
-8.18%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.42%
JUP29210-USD Jupiter USD
0.77
-10.48%