Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Delayed Quote EUR

Marimekko Oyj (MEKKO.HE)

12.00
+0.02
+(0.17%)
At close: 6:29:38 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.9812.0411.8412.0012.009,276
May 2, 202512.2012.2011.9611.9811.9816,920
Apr 30, 202512.0412.1811.9812.1812.1821,678
Apr 29, 202512.2012.3011.9612.0012.0019,775
Apr 28, 202512.2612.4012.1612.1612.1628,863
Apr 25, 202511.8612.3011.8612.2612.2631,748
Apr 24, 202511.6612.0211.6211.8611.8624,206
Apr 23, 202511.2211.6811.1811.6611.6626,795
Apr 22, 202511.2411.3010.7811.1811.1828,416
Apr 17, 202511.6011.6011.1011.2411.2421,174
Apr 16, 2025 0.25 Dividend
Apr 16, 202511.7211.7211.3211.5011.5049,689
Apr 15, 202512.4812.6812.2412.4812.2347,811
Apr 14, 202512.3812.5012.3012.4812.2330,871
Apr 11, 202512.2212.3011.9812.1611.9217,629
Apr 10, 202512.4012.8412.0812.1411.9036,078
Apr 9, 202511.8011.8011.4011.5011.2738,225
Apr 8, 202511.8212.0411.8212.0011.7628,923
Apr 7, 202511.4412.0611.1011.7211.4959,113
Apr 4, 202512.3812.4811.7211.9811.7434,860
Apr 3, 202512.8012.8412.2412.3212.0727,433
Apr 2, 202512.8012.9812.6612.9212.6617,866
Apr 1, 202512.5012.8412.5012.7212.4725,459
Mar 31, 202512.7012.8012.4212.7812.5232,251
Mar 28, 202513.1213.1412.7012.7012.4526,273
Mar 27, 202513.1813.1812.9213.1212.8618,479
Mar 26, 202513.1413.2613.1213.1812.927,951
Mar 25, 202513.1213.4013.0613.1412.8819,805
Mar 24, 202513.0613.2012.9213.1212.868,446
Mar 21, 202513.1213.1612.9613.1012.8413,843
Mar 20, 202513.2613.2612.9213.1212.868,184
Mar 19, 202513.2213.2613.0613.2212.969,110
Mar 18, 202513.2013.3813.0813.2012.9412,340
Mar 17, 202513.1213.2613.0013.2012.9419,715
Mar 14, 202512.9813.1212.7613.1012.8411,359
Mar 13, 202512.9812.9812.7412.8412.5810,715
Mar 12, 202512.9013.1212.8812.9812.7212,747
Mar 11, 202513.1613.2812.8612.9012.6416,192
Mar 10, 202512.9213.3612.8613.1612.9021,485
Mar 7, 202513.1613.1612.8412.9012.6426,658
Mar 6, 202513.5213.6413.1013.1612.9024,104
Mar 5, 202513.1613.5213.1613.5213.2519,719
Mar 4, 202513.3613.3813.0813.1212.8618,390
Mar 3, 202513.3013.5413.2213.3613.0913,077
Feb 28, 202513.4613.4613.1213.3213.0571,195
Feb 27, 202513.4013.7413.2613.4613.1929,885
Feb 26, 202513.5013.6413.2813.4013.1334,589
Feb 25, 202513.1013.4613.1013.3013.0333,603
Feb 24, 202513.3013.3813.0213.1012.8422,822
Feb 21, 202513.8213.9213.3013.3013.0332,049
Feb 20, 202513.8414.2813.8013.8013.5269,412
Feb 19, 202513.3014.2013.3014.2013.92138,264
Feb 18, 202512.5812.7812.5212.7612.5029,240
Feb 17, 202512.4412.6412.2812.5212.2720,415
Feb 14, 202512.1212.5012.0212.4412.1920,369
Feb 13, 202512.1012.3212.0212.1011.8623,747
Feb 12, 202512.1012.3612.0812.1011.8612,317
Feb 11, 202511.9812.1211.8812.1011.8622,190
Feb 10, 202511.8012.1011.8012.0011.7633,411
Feb 7, 202511.9811.9811.7011.7011.4719,024
Feb 6, 202512.1212.1411.9411.9811.7436,843
Feb 5, 202512.2012.2412.0812.1211.889,336
Feb 4, 202512.4612.5812.2012.2011.9610,519
Feb 3, 202512.0012.5811.9212.4612.2130,474
Jan 31, 202512.7612.8812.6212.8212.567,480
Jan 30, 202512.7812.8012.4412.7612.5011,733
Jan 29, 202512.5012.8212.4012.8012.5415,837
Jan 28, 202512.5212.6012.3812.5412.2911,394
Jan 27, 202512.6012.6412.3212.5212.2711,981
Jan 24, 202512.3012.6812.3012.6012.3512,075
Jan 23, 202512.8612.9012.1012.2411.9929,515
Jan 22, 202512.6012.9212.5812.8612.609,441
Jan 21, 202512.4012.7412.4012.7412.4812,760
Jan 20, 202512.4212.6012.1412.6012.3523,755
Jan 17, 202512.3412.4612.2612.4212.1710,256
Jan 16, 202512.1612.3412.0612.3412.0912,951
Jan 15, 202511.7412.1611.7412.1611.9218,426
Jan 14, 202512.1412.1811.7011.7411.5012,119
Jan 13, 202512.2012.4412.0012.2211.9814,234
Jan 10, 202512.1812.2012.0012.1211.8810,525
Jan 9, 202511.9612.1611.8812.1011.867,062
Jan 8, 202511.9412.0011.7411.9611.7242,246
Jan 7, 202512.3412.3411.8211.9411.7020,978
Jan 3, 202512.3012.3612.2212.2411.9914,645
Jan 2, 202512.1612.3012.0012.3012.0514,397
Dec 30, 202411.8612.1211.7012.1211.8825,965
Dec 27, 202412.0412.1211.7411.8611.6222,643
Dec 23, 202411.8812.1011.7012.1011.8621,513
Dec 20, 202411.5211.8811.4011.8811.6431,681
Dec 19, 202411.8411.8411.5211.5211.2912,207
Dec 18, 202411.6211.9211.4611.8411.6040,772
Dec 17, 202411.4211.9011.4211.6211.398,133
Dec 16, 202412.0412.0411.7811.8411.609,281
Dec 13, 202412.0212.1411.8812.0411.8012,037
Dec 12, 202411.8212.1811.7612.0211.7818,885
Dec 11, 202411.7411.9411.7411.8211.5815,258
Dec 10, 202411.8811.9411.7411.8011.5617,316
Dec 9, 202411.4611.9611.4611.8811.6422,945
Dec 5, 202412.0212.0611.5411.5411.3125,405
Dec 4, 202411.9612.0611.8012.0611.8210,729
Dec 3, 202412.2012.2011.9411.9611.7218,808
Dec 2, 202411.7012.2211.7012.2011.9620,834
Nov 29, 202411.5212.1811.4412.1811.9455,876
Nov 28, 202411.5211.7411.5211.5211.2917,148
Nov 27, 202411.6011.7011.4611.5211.2911,297
Nov 26, 202411.7811.7811.5211.6011.3710,784
Nov 25, 202411.4811.8611.4811.7811.5479,582
Nov 22, 202411.3011.5211.3011.4811.2510,739
Nov 21, 202411.2811.4411.0211.3211.0927,351
Nov 20, 202411.4011.5211.2611.2811.0518,891
Nov 19, 202411.2811.4411.2011.3011.0723,284
Nov 18, 202411.7011.7211.2811.2811.0547,445
Nov 15, 202411.7011.8811.6211.7011.4717,268
Nov 14, 202411.5811.9011.5811.8011.5613,897
Nov 13, 202411.5011.7011.4211.5811.3526,571
Nov 12, 202411.9411.9411.5011.5011.2724,679
Nov 11, 202412.1412.2011.9411.9411.7035,096
Nov 8, 202412.3612.4012.1012.1411.9012,553
Nov 7, 202412.2212.6012.1612.4212.1714,963
Nov 6, 202412.3212.6812.0612.1611.9252,173
Nov 5, 202413.2013.2412.9813.0212.7614,534
Nov 4, 202413.0213.3413.0213.2012.9425,904
Nov 1, 202412.7813.0612.7813.0212.7619,031
Oct 31, 202412.8012.8612.6012.7812.5217,433
Oct 30, 202413.2013.2612.8012.8012.5429,898
Oct 29, 202413.1413.5413.1413.3013.0318,365
Oct 28, 202413.0013.1812.8813.1012.8433,184
Oct 25, 202412.8213.0812.8213.0012.7414,478
Oct 24, 202412.9013.1212.9013.0412.787,900
Oct 23, 202413.0013.0412.8612.9012.6412,802
Oct 22, 202413.1213.2012.9413.0412.788,650
Oct 21, 202413.0413.1613.0013.1212.8616,816
Oct 18, 202412.9013.2812.8213.0412.7816,687
Oct 17, 202412.9013.0212.7612.9812.7214,973
Oct 16, 202413.0813.0812.7612.9012.6413,114
Oct 15, 202412.8613.0812.8013.0812.8214,546
Oct 14, 202412.9212.9212.6612.8612.608,155
Oct 11, 202412.7013.1012.6612.8812.6211,488
Oct 10, 202412.8613.0012.6013.0012.7411,637
Oct 9, 202412.7012.9212.6012.8612.6010,392
Oct 8, 202412.6812.6812.4612.6812.437,962
Oct 7, 202412.6012.7612.5612.6812.439,875
Oct 4, 202412.5212.7012.4812.6012.357,672
Oct 3, 202412.4812.6012.3812.5212.275,978
Oct 2, 202412.7012.7212.4812.4812.237,533
Oct 1, 202413.0213.0412.6412.7212.4716,108
Sep 30, 202413.0213.2212.9013.0612.8017,425
Sep 27, 202412.8013.1012.7813.0412.7824,647
Sep 26, 202412.3412.9412.3412.8812.6222,199
Sep 25, 202412.2212.4412.2212.4012.1510,804
Sep 24, 202412.3012.5012.0812.2211.9830,499
Sep 23, 202412.3812.4012.2012.4012.1510,768
Sep 20, 202412.5012.5012.2812.3812.1327,089
Sep 19, 202411.9612.5411.9612.5012.2510,382
Sep 18, 202412.0412.0611.9611.9611.724,774
Sep 17, 202411.9012.1811.9012.0611.8210,026
Sep 16, 202412.0612.1211.8411.9011.6614,372
Sep 13, 202412.2012.3412.0212.0211.7816,096
Sep 12, 202412.0612.3012.0612.2011.9612,833
Sep 11, 202412.2412.4212.0412.0411.808,727
Sep 10, 202412.0812.2812.0812.2411.999,083
Sep 9, 202411.9012.3011.9012.0611.8213,202
Sep 6, 202412.0612.0811.8211.9011.6612,840
Sep 5, 202412.0812.2012.0412.0411.807,224
Sep 4, 202412.2212.3012.0612.0611.8212,335
Sep 3, 202412.4012.5212.1412.2211.9816,483
Sep 2, 202412.5212.5212.2612.4212.1710,077
Aug 30, 202412.2812.5612.2812.5212.2727,525
Aug 29, 202412.3612.5012.2612.3212.0724,069
Aug 28, 202412.4012.5012.3412.3612.117,356
Aug 27, 202412.5612.6812.4012.4212.1712,856
Aug 26, 202412.6412.8412.5212.6412.398,685
Aug 23, 202412.6012.7412.5612.6412.3915,210
Aug 22, 202412.7612.8012.5812.7612.5017,054
Aug 21, 202412.7012.7812.5012.7612.5016,875
Aug 20, 202412.6412.6612.4812.5812.3312,103
Aug 19, 202412.2612.6812.2412.6412.3915,914
Aug 16, 202412.8813.0012.2212.2612.0125,517
Aug 15, 202412.3412.8012.2212.4412.1950,963
Aug 14, 202412.7813.0412.7013.0012.7413,054
Aug 13, 202412.9613.0412.8412.9012.649,890
Aug 12, 202413.1413.1412.7212.9612.7018,493
Aug 9, 202413.1613.2813.0213.1412.889,530
Aug 8, 202413.1013.1812.9613.1612.908,516
Aug 7, 202412.9013.2812.9013.1412.889,710
Aug 6, 202412.5012.9012.5012.8812.6218,544
Aug 5, 202412.7412.7812.3412.5012.2534,695
Aug 2, 202413.7613.7612.9813.0012.7418,408
Aug 1, 202413.6813.8013.5613.7613.4813,320
Jul 31, 202413.8613.9813.6413.6813.4113,491
Jul 30, 202413.1013.8813.1013.8413.5619,304
Jul 29, 202413.3413.5813.2813.2813.0116,135
Jul 26, 202413.2013.4213.1813.3413.0722,057
Jul 25, 202413.2413.2413.0413.1812.9213,526
Jul 24, 202413.4613.4613.2013.2412.9715,818
Jul 23, 202413.7613.9013.5013.5613.2912,578
Jul 22, 202413.9414.1013.8614.0213.749,962
Jul 19, 202413.9813.9813.7013.9413.669,234
Jul 18, 202413.8414.1013.7414.0013.7213,895
Jul 17, 202414.0614.1013.8213.8413.568,272
Jul 16, 202413.7014.0613.6414.0613.788,955
Jul 15, 202414.0014.2814.0014.1013.829,693
Jul 12, 202414.0214.2213.9014.1013.8215,150
Jul 11, 202414.3414.3413.8614.0413.7622,450
Jul 10, 202413.7214.3613.5414.3614.0715,309
Jul 9, 202413.8813.9013.6613.7213.4513,484
Jul 8, 202414.3214.3213.8613.8813.609,006
Jul 5, 202414.4014.4414.2414.3414.058,868
Jul 4, 202414.2014.4414.1814.4414.1510,616
Jul 3, 202414.1214.3613.9814.2213.9410,496
Jul 2, 202414.2214.2213.8814.1213.8416,092
Jul 1, 202414.2614.3814.1014.2413.9516,730
Jun 28, 202414.8414.8414.1814.2613.9720,731
Jun 27, 202414.3014.9414.2614.8414.5421,880
Jun 26, 202414.5414.5614.3014.3414.0512,226
Jun 25, 202414.5814.7214.4614.5814.2911,628
Jun 24, 202414.5814.6814.3014.5814.2912,585
Jun 20, 202414.5415.0014.5414.5814.2933,672
Jun 19, 202414.6215.0614.4614.8414.5491,433
Jun 18, 202413.7214.6813.7214.6414.3547,633
Jun 17, 202413.7413.9613.6613.7213.4527,913
Jun 14, 202414.1614.2413.6613.8013.5263,928
Jun 13, 202414.6014.6614.1614.1613.8825,771
Jun 12, 202414.6414.7414.5014.6014.3116,210
Jun 11, 202414.9015.0214.4814.6614.3728,104
Jun 10, 202414.5615.0014.3614.9814.6851,550
Jun 7, 202414.9214.9214.5214.6614.3740,776
Jun 6, 202415.1415.1814.8014.9214.6219,417
Jun 5, 202415.0615.3414.9215.1414.8433,299
Jun 4, 202415.4615.5815.0815.2214.9232,488
Jun 3, 202415.9815.9815.3415.6015.2934,563
May 31, 202414.9016.0214.9016.0215.70214,342
May 30, 202414.7215.1414.5015.1014.8054,325
May 29, 202414.2814.8214.2014.7214.4369,233
May 28, 202413.9614.4213.9414.2813.9927,706
May 27, 202414.0014.1013.8014.1013.8225,581
May 24, 202413.9014.0213.6414.0213.7411,985
May 23, 202414.0014.1613.9213.9213.6412,167
May 22, 202414.0414.3213.9614.0613.7817,585
May 21, 202414.0214.2613.9414.0413.7626,860
May 20, 202413.6414.1213.6414.0213.7423,707
May 17, 202413.3613.7213.3613.6413.3723,188
May 16, 202413.7813.8013.2613.3613.0938,976
May 15, 202414.3014.8413.8013.9613.68101,202
May 14, 202413.2013.3813.1613.3813.1117,140
May 13, 202413.0213.2212.9613.2212.969,744
May 10, 202412.7413.0212.7413.0212.7614,749
May 8, 202412.9212.9212.6812.7412.4815,054
May 7, 202413.1013.2812.8412.9212.6627,435
May 6, 202412.9613.1812.9413.0612.8015,375