Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Helsinki - Delayed Quote EUR

Marimekko Oyj (MEKKO.HE)

Compare
13.30
-0.50
(-3.62%)
At close: February 21 at 6:29:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202513.8213.9213.3013.3013.3032,049
Feb 20, 202513.8414.2813.8013.8013.8069,412
Feb 19, 202513.3014.2013.3014.2014.20138,264
Feb 18, 202512.5812.7812.5212.7612.7629,240
Feb 17, 202512.4412.6412.2812.5212.5220,415
Feb 14, 202512.1212.5012.0212.4412.4420,369
Feb 13, 202512.1012.3212.0212.1012.1023,747
Feb 12, 202512.1012.3612.0812.1012.1012,317
Feb 11, 202511.9812.1211.8812.1012.1022,190
Feb 10, 202511.8012.1011.8012.0012.0033,411
Feb 7, 202511.9811.9811.7011.7011.7019,024
Feb 6, 202512.1212.1411.9411.9811.9836,843
Feb 5, 202512.2012.2412.0812.1212.129,336
Feb 4, 202512.4612.5812.2012.2012.2010,519
Feb 3, 202512.0012.5811.9212.4612.4630,474
Jan 31, 202512.7612.8812.6212.8212.827,480
Jan 30, 202512.7812.8012.4412.7612.7611,733
Jan 29, 202512.5012.8212.4012.8012.8015,837
Jan 28, 202512.5212.6012.3812.5412.5411,394
Jan 27, 202512.6012.6412.3212.5212.5211,981
Jan 24, 202512.3012.6812.3012.6012.6012,075
Jan 23, 202512.8612.9012.1012.2412.2429,515
Jan 22, 202512.6012.9212.5812.8612.869,441
Jan 21, 202512.4012.7412.4012.7412.7412,760
Jan 20, 202512.4212.6012.1412.6012.6023,755
Jan 17, 202512.3412.4612.2612.4212.4210,256
Jan 16, 202512.1612.3412.0612.3412.3412,951
Jan 15, 202511.7412.1611.7412.1612.1618,426
Jan 14, 202512.1412.1811.7011.7411.7412,119
Jan 13, 202512.2012.4412.0012.2212.2214,234
Jan 10, 202512.1812.2012.0012.1212.1210,525
Jan 9, 202511.9612.1611.8812.1012.107,062
Jan 8, 202511.9412.0011.7411.9611.9642,246
Jan 7, 202512.3412.3411.8211.9411.9420,978
Jan 3, 202512.3012.3612.2212.2412.2414,645
Jan 2, 202512.1612.3012.0012.3012.3014,397
Dec 30, 202411.8612.1211.7012.1212.1225,965
Dec 27, 202412.0412.1211.7411.8611.8622,643
Dec 23, 202411.8812.1011.7012.1012.1021,513
Dec 20, 202411.5211.8811.4011.8811.8831,681
Dec 19, 202411.8411.8411.5211.5211.5212,207
Dec 18, 202411.6211.9211.4611.8411.8440,772
Dec 17, 202411.4211.9011.4211.6211.628,133
Dec 16, 202412.0412.0411.7811.8411.849,281
Dec 13, 202412.0212.1411.8812.0412.0412,037
Dec 12, 202411.8212.1811.7612.0212.0218,885
Dec 11, 202411.7411.9411.7411.8211.8215,258
Dec 10, 202411.8811.9411.7411.8011.8017,316
Dec 9, 202411.4611.9611.4611.8811.8822,945
Dec 5, 202412.0212.0611.5411.5411.5425,405
Dec 4, 202411.9612.0611.8012.0612.0610,729
Dec 3, 202412.2012.2011.9411.9611.9618,808
Dec 2, 202411.7012.2211.7012.2012.2020,834
Nov 29, 202411.5212.1811.4412.1812.1855,876
Nov 28, 202411.5211.7411.5211.5211.5217,148
Nov 27, 202411.6011.7011.4611.5211.5211,297
Nov 26, 202411.7811.7811.5211.6011.6010,784
Nov 25, 202411.4811.8611.4811.7811.7879,582
Nov 22, 202411.3011.5211.3011.4811.4810,739
Nov 21, 202411.2811.4411.0211.3211.3227,351
Nov 20, 202411.4011.5211.2611.2811.2818,891
Nov 19, 202411.2811.4411.2011.3011.3023,284
Nov 18, 202411.7011.7211.2811.2811.2847,445
Nov 15, 202411.7011.8811.6211.7011.7017,268
Nov 14, 202411.5811.9011.5811.8011.8013,897
Nov 13, 202411.5011.7011.4211.5811.5826,571
Nov 12, 202411.9411.9411.5011.5011.5024,679
Nov 11, 202412.1412.2011.9411.9411.9435,096
Nov 8, 202412.3612.4012.1012.1412.1412,553
Nov 7, 202412.2212.6012.1612.4212.4214,963
Nov 6, 202412.3212.6812.0612.1612.1652,173
Nov 5, 202413.2013.2412.9813.0213.0214,534
Nov 4, 202413.0213.3413.0213.2013.2025,904
Nov 1, 202412.7813.0612.7813.0213.0219,031
Oct 31, 202412.8012.8612.6012.7812.7817,433
Oct 30, 202413.2013.2612.8012.8012.8029,898
Oct 29, 202413.1413.5413.1413.3013.3018,365
Oct 28, 202413.0013.1812.8813.1013.1033,184
Oct 25, 202412.8213.0812.8213.0013.0014,478
Oct 24, 202412.9013.1212.9013.0413.047,900
Oct 23, 202413.0013.0412.8612.9012.9012,802
Oct 22, 202413.1213.2012.9413.0413.048,650
Oct 21, 202413.0413.1613.0013.1213.1216,816
Oct 18, 202412.9013.2812.8213.0413.0416,687
Oct 17, 202412.9013.0212.7612.9812.9814,973
Oct 16, 202413.0813.0812.7612.9012.9013,114
Oct 15, 202412.8613.0812.8013.0813.0814,546
Oct 14, 202412.9212.9212.6612.8612.868,155
Oct 11, 202412.7013.1012.6612.8812.8811,488
Oct 10, 202412.8613.0012.6013.0013.0011,637
Oct 9, 202412.7012.9212.6012.8612.8610,392
Oct 8, 202412.6812.6812.4612.6812.687,962
Oct 7, 202412.6012.7612.5612.6812.689,875
Oct 4, 202412.5212.7012.4812.6012.607,672
Oct 3, 202412.4812.6012.3812.5212.525,978
Oct 2, 202412.7012.7212.4812.4812.487,533
Oct 1, 202413.0213.0412.6412.7212.7216,108
Sep 30, 202413.0213.2212.9013.0613.0617,425
Sep 27, 202412.8013.1012.7813.0413.0424,647
Sep 26, 202412.3412.9412.3412.8812.8822,199
Sep 25, 202412.2212.4412.2212.4012.4010,804
Sep 24, 202412.3012.5012.0812.2212.2230,499
Sep 23, 202412.3812.4012.2012.4012.4010,768
Sep 20, 202412.5012.5012.2812.3812.3827,089
Sep 19, 202411.9612.5411.9612.5012.5010,382
Sep 18, 202412.0412.0611.9611.9611.964,774
Sep 17, 202411.9012.1811.9012.0612.0610,026
Sep 16, 202412.0612.1211.8411.9011.9014,372
Sep 13, 202412.2012.3412.0212.0212.0216,096
Sep 12, 202412.0612.3012.0612.2012.2012,833
Sep 11, 202412.2412.4212.0412.0412.048,727
Sep 10, 202412.0812.2812.0812.2412.249,083
Sep 9, 202411.9012.3011.9012.0612.0613,202
Sep 6, 202412.0612.0811.8211.9011.9012,840
Sep 5, 202412.0812.2012.0412.0412.047,224
Sep 4, 202412.2212.3012.0612.0612.0612,335
Sep 3, 202412.4012.5212.1412.2212.2216,483
Sep 2, 202412.5212.5212.2612.4212.4210,077
Aug 30, 202412.2812.5612.2812.5212.5227,525
Aug 29, 202412.3612.5012.2612.3212.3224,069
Aug 28, 202412.4012.5012.3412.3612.367,356
Aug 27, 202412.5612.6812.4012.4212.4212,856
Aug 26, 202412.6412.8412.5212.6412.648,685
Aug 23, 202412.6012.7412.5612.6412.6415,210
Aug 22, 202412.7612.8012.5812.7612.7617,054
Aug 21, 202412.7012.7812.5012.7612.7616,875
Aug 20, 202412.6412.6612.4812.5812.5812,103
Aug 19, 202412.2612.6812.2412.6412.6415,914
Aug 16, 202412.8813.0012.2212.2612.2625,517
Aug 15, 202412.3412.8012.2212.4412.4450,963
Aug 14, 202412.7813.0412.7013.0013.0013,054
Aug 13, 202412.9613.0412.8412.9012.909,890
Aug 12, 202413.1413.1412.7212.9612.9618,493
Aug 9, 202413.1613.2813.0213.1413.149,530
Aug 8, 202413.1013.1812.9613.1613.168,516
Aug 7, 202412.9013.2812.9013.1413.149,710
Aug 6, 202412.5012.9012.5012.8812.8818,544
Aug 5, 202412.7412.7812.3412.5012.5034,695
Aug 2, 202413.7613.7612.9813.0013.0018,408
Aug 1, 202413.6813.8013.5613.7613.7613,320
Jul 31, 202413.8613.9813.6413.6813.6813,491
Jul 30, 202413.1013.8813.1013.8413.8419,304
Jul 29, 202413.3413.5813.2813.2813.2816,135
Jul 26, 202413.2013.4213.1813.3413.3422,057
Jul 25, 202413.2413.2413.0413.1813.1813,526
Jul 24, 202413.4613.4613.2013.2413.2415,818
Jul 23, 202413.7613.9013.5013.5613.5612,578
Jul 22, 202413.9414.1013.8614.0214.029,962
Jul 19, 202413.9813.9813.7013.9413.949,234
Jul 18, 202413.8414.1013.7414.0014.0013,895
Jul 17, 202414.0614.1013.8213.8413.848,272
Jul 16, 202413.7014.0613.6414.0614.068,955
Jul 15, 202414.0014.2814.0014.1014.109,693
Jul 12, 202414.0214.2213.9014.1014.1015,150
Jul 11, 202414.3414.3413.8614.0414.0422,450
Jul 10, 202413.7214.3613.5414.3614.3615,309
Jul 9, 202413.8813.9013.6613.7213.7213,484
Jul 8, 202414.3214.3213.8613.8813.889,006
Jul 5, 202414.4014.4414.2414.3414.348,868
Jul 4, 202414.2014.4414.1814.4414.4410,616
Jul 3, 202414.1214.3613.9814.2214.2210,496
Jul 2, 202414.2214.2213.8814.1214.1216,092
Jul 1, 202414.2614.3814.1014.2414.2416,730
Jun 28, 202414.8414.8414.1814.2614.2620,731
Jun 27, 202414.3014.9414.2614.8414.8421,880
Jun 26, 202414.5414.5614.3014.3414.3412,226
Jun 25, 202414.5814.7214.4614.5814.5811,628
Jun 24, 202414.5814.6814.3014.5814.5812,585
Jun 20, 202414.5415.0014.5414.5814.5833,672
Jun 19, 202414.6215.0614.4614.8414.8491,433
Jun 18, 202413.7214.6813.7214.6414.6447,633
Jun 17, 202413.7413.9613.6613.7213.7227,913
Jun 14, 202414.1614.2413.6613.8013.8063,928
Jun 13, 202414.6014.6614.1614.1614.1625,771
Jun 12, 202414.6414.7414.5014.6014.6016,210
Jun 11, 202414.9015.0214.4814.6614.6628,104
Jun 10, 202414.5615.0014.3614.9814.9851,550
Jun 7, 202414.9214.9214.5214.6614.6640,776
Jun 6, 202415.1415.1814.8014.9214.9219,417
Jun 5, 202415.0615.3414.9215.1415.1433,299
Jun 4, 202415.4615.5815.0815.2215.2232,488
Jun 3, 202415.9815.9815.3415.6015.6034,563
May 31, 202414.9016.0214.9016.0216.02214,342
May 30, 202414.7215.1414.5015.1015.1054,325
May 29, 202414.2814.8214.2014.7214.7269,233
May 28, 202413.9614.4213.9414.2814.2827,706
May 27, 202414.0014.1013.8014.1014.1025,581
May 24, 202413.9014.0213.6414.0214.0211,985
May 23, 202414.0014.1613.9213.9213.9212,167
May 22, 202414.0414.3213.9614.0614.0617,585
May 21, 202414.0214.2613.9414.0414.0426,860
May 20, 202413.6414.1213.6414.0214.0223,707
May 17, 202413.3613.7213.3613.6413.6423,188
May 16, 202413.7813.8013.2613.3613.3638,976
May 15, 202414.3014.8413.8013.9613.96101,202
May 14, 202413.2013.3813.1613.3813.3817,140
May 13, 202413.0213.2212.9613.2213.229,744
May 10, 202412.7413.0212.7413.0213.0214,749
May 8, 202412.9212.9212.6812.7412.7415,054
May 7, 202413.1013.2812.8412.9212.9227,435
May 6, 202412.9613.1812.9413.0613.0615,375
May 3, 202412.6813.0812.6812.9612.9616,892
May 2, 202412.7612.7612.5412.6412.648,556
Apr 30, 202412.6812.7612.5012.7612.7618,749
Apr 29, 202412.2812.6812.2812.6812.6810,200
Apr 26, 202412.1212.3412.1212.2812.2813,516
Apr 25, 202412.3612.4012.1012.1012.106,554
Apr 24, 202412.1612.3412.1212.3412.346,228
Apr 23, 202412.5012.5012.0612.1612.168,099
Apr 22, 202412.1412.5811.9612.5012.5031,587
Apr 19, 202411.9412.2811.9212.1412.1418,586
Apr 18, 202412.0212.1011.8611.9411.9421,347
Apr 17, 2024 0.37 Dividend
Apr 17, 202412.2812.3012.0212.0212.0225,386
Apr 16, 202412.6012.6012.3212.4612.0930,469
Apr 15, 202412.7412.8412.6012.6012.2320,003
Apr 12, 202412.8013.0012.7012.7012.3224,428
Apr 11, 202412.8012.8212.6612.7212.3413,096
Apr 10, 202413.1013.3212.7812.8012.428,053
Apr 9, 202412.9813.3612.9813.0612.6730,824
Apr 8, 202412.8613.0612.6613.0012.6125,305
Apr 5, 202412.5812.8612.5412.8612.4817,799
Apr 4, 202412.5012.8612.4812.7612.3811,772
Apr 3, 202412.3612.5012.2612.5012.1313,025
Apr 2, 202412.4412.4812.2412.3611.9914,130
Mar 28, 202412.4812.6412.4212.4312.0612,896
Mar 27, 202412.5712.9512.3512.6812.3031,089
Mar 26, 202411.7412.7711.7012.7512.3788,968
Mar 25, 202411.5511.6911.4511.6111.2724,770
Mar 22, 202411.5511.6411.3811.5811.2416,557
Mar 21, 202411.7011.8011.5011.5511.2125,006
Mar 20, 202411.7911.8211.5811.7011.357,638
Mar 19, 202411.7411.8211.5411.8211.4714,068
Mar 18, 202411.8211.8211.6711.7411.3910,815
Mar 15, 202411.8711.9511.7911.8211.4710,758
Mar 14, 202411.8512.0211.8311.8711.5212,851
Mar 13, 202411.7611.9311.7311.8711.5217,621
Mar 12, 202411.6911.8511.6011.7611.4113,007
Mar 11, 202411.8911.8911.5811.6911.3417,391
Mar 8, 202411.8211.9511.6511.8911.5416,369
Mar 7, 202411.7011.8311.5411.8211.4749,200
Mar 6, 202412.0212.0211.7011.7011.3514,875
Mar 5, 202412.0312.1711.9312.0211.6628,300
Mar 4, 202411.9112.1111.7412.1111.7526,109
Mar 1, 202411.8111.9711.6011.9111.5623,164
Feb 29, 202412.1712.2311.8211.8211.4749,288
Feb 28, 202411.8712.3511.8712.0311.6749,756
Feb 27, 202411.5911.9011.4811.8711.5239,714
Feb 26, 202411.6511.6911.4211.5911.2534,560
Feb 23, 202411.5511.6911.5311.6511.3036,385
Feb 22, 202411.5411.6211.2811.5511.21121,420
Feb 21, 202411.9011.9611.5311.5411.2038,536

Related Tickers

HM-B.ST H & M Hennes & Mauritz AB (publ)
141.45
-0.18%
 
CALN.SW CALIDA Holding AG
22.00
+1.38%
 
MNC.AX MERINOCO FPO [MNC]
0.1500
-6.25%
 
DLTI.TA Delta Israel Brands Ltd
7,408.00
-1.36%
 
VGA.F Gildan Activewear Inc.
52.00
+0.97%
 
1GC.F Canada Goose Holdings Inc.
9.76
-1.31%
 
BOSS.SG Hugo Boss AG
44.27
+0.18%
 
LPP.WA LPP SA
18,280.00
+1.22%
 
3306.HK JNBY Design Limited
17.420
+0.81%
 
3998.HK Bosideng International Holdings Limited
3.860
-1.03%