38.19
0.00
(0.00%)
At close: April 15 at 3:14:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 37.00 | 38.19 | 36.29 | 38.19 | 38.19 | 77 |
| Apr 8, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 100 |
| Apr 7, 2025 | 39.15 | 39.15 | 35.44 | 38.00 | 38.00 | 291 |
| Apr 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 20 |
| Apr 2, 2025 | 37.35 | 39.21 | 35.49 | 37.99 | 37.99 | 390 |
| Mar 27, 2025 | 36.99 | 37.50 | 35.50 | 37.35 | 37.35 | 23,580 |
| Mar 26, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 5 |
| Mar 25, 2025 | 36.10 | 38.00 | 36.05 | 36.10 | 36.10 | 4,205 |
| Mar 21, 2025 | 38.84 | 38.84 | 35.15 | 37.91 | 37.91 | 288 |
| Mar 20, 2025 | 34.53 | 38.00 | 34.53 | 37.00 | 37.00 | 424 |
| Mar 19, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 110 |
| Mar 18, 2025 | 37.69 | 38.25 | 37.69 | 38.25 | 38.25 | 6 |
| Mar 11, 2025 | 35.00 | 37.69 | 35.00 | 37.69 | 37.69 | 103 |
| Mar 10, 2025 | 36.26 | 36.26 | 35.00 | 35.91 | 35.91 | 9,900 |
| Mar 7, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 40 |
| Mar 6, 2025 | 33.00 | 34.65 | 33.00 | 34.20 | 34.20 | 1,043 |
| Mar 4, 2025 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | 204 |
| Mar 3, 2025 | 33.10 | 33.94 | 33.10 | 33.94 | 33.94 | 430 |
| Feb 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 50 |
| Feb 27, 2025 | 37.60 | 37.60 | 35.72 | 35.72 | 35.72 | 200 |
| Feb 21, 2025 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | 15 |
| Feb 19, 2025 | 36.74 | 37.68 | 36.74 | 37.68 | 37.68 | 50 |
| Feb 18, 2025 | 37.69 | 37.69 | 37.68 | 37.68 | 37.68 | 151 |
| Feb 17, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 5 |
| Feb 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 40 |
| Feb 12, 2025 | 37.52 | 37.52 | 37.51 | 37.51 | 37.51 | 4 |
| Feb 11, 2025 | 37.74 | 37.74 | 37.44 | 37.52 | 37.52 | 20 |
| Feb 7, 2025 | 35.64 | 37.42 | 35.63 | 35.95 | 35.95 | 880 |
| Feb 6, 2025 | 33.93 | 35.64 | 33.93 | 35.64 | 35.64 | 105 |
| Feb 5, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 561 |
| Feb 4, 2025 | 33.96 | 33.96 | 33.95 | 33.95 | 33.95 | 7 |
| Feb 3, 2025 | 32.40 | 33.96 | 32.27 | 33.96 | 33.96 | 1,510 |
| Jan 31, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 40 |
| Jan 30, 2025 | 32.45 | 32.45 | 30.87 | 32.35 | 32.35 | 112 |
| Jan 29, 2025 | 32.50 | 32.50 | 32.45 | 32.45 | 32.45 | 151 |
| Jan 27, 2025 | 33.98 | 34.15 | 32.45 | 32.45 | 32.45 | 42 |
| Jan 24, 2025 | 34.15 | 34.32 | 34.15 | 34.15 | 34.15 | 201 |
| Jan 23, 2025 | 35.98 | 35.98 | 35.94 | 35.94 | 35.94 | 24 |
| Jan 21, 2025 | 36.75 | 36.75 | 33.25 | 35.99 | 35.99 | 276 |
| Jan 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 507 |
| Jan 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 544 |
| Jan 16, 2025 | 36.08 | 36.08 | 35.95 | 36.08 | 36.08 | 38 |
| Jan 15, 2025 | 37.05 | 37.05 | 37.00 | 37.00 | 37.00 | 5 |
| Jan 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 50 |
| Jan 13, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 10 |
| Jan 10, 2025 | 35.15 | 37.00 | 35.15 | 37.00 | 37.00 | 250 |
| Jan 9, 2025 | 36.99 | 37.00 | 36.99 | 37.00 | 37.00 | 330 |
| Jan 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 60 |
| Jan 7, 2025 | 38.50 | 38.50 | 35.06 | 37.00 | 37.00 | 62 |
| Jan 6, 2025 | 36.90 | 38.00 | 36.90 | 36.90 | 36.90 | 1,332 |
| Jan 3, 2025 | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | 110 |
| Jan 2, 2025 | 32.49 | 35.70 | 32.49 | 35.69 | 35.69 | 347 |
| Jan 1, 2025 | 36.71 | 36.71 | 34.20 | 34.20 | 34.20 | 14 |
| Dec 31, 2024 | 34.20 | 35.99 | 34.20 | 35.99 | 35.99 | 128 |
| Dec 30, 2024 | 36.60 | 36.60 | 34.09 | 35.99 | 35.99 | 573 |