OPR - Delayed Quote USD
MEG Jan 2025 22.500 call (MEG250117C00022500)
0.1500
-0.4000
(-72.73%)
As of January 17 at 3:57:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 11 |
| Jan 15, 2025 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 0.5500 | 30 |
| Jan 8, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 50 |
| Jan 7, 2025 | 1.0000 | 1.0000 | 0.1500 | 0.2500 | 0.2500 | 52 |
| Jan 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 2, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10 |
| Dec 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60 |
| Dec 26, 2024 | 0.7500 | 0.7500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Dec 23, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 61 |
| Oct 15, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 2 |
| Oct 14, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |