0.0130
-0.0020
(-13.33%)
At close: January 24 at 1:21:14 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,559,699 |
Jan 24, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,559,699 |
Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,427 |
Jan 22, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 21, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 70,857 |
Jan 20, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 301 |
Jan 15, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 181,973 |
Jan 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 71 |
Jan 13, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 295,640 |
Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 433,333 |
Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18 |
Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,164 |
Dec 31, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 1,716,116 |
Dec 30, 2024 | 0.0155 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,519,517 |
Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,431 |
Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600,000 |
Dec 20, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 518,312 |
Dec 19, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,549,820 |
Dec 18, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 186,368 |
Dec 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,651,493 |
Dec 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 389,720 |
Dec 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 411,955 |
Dec 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 22,244 |
Dec 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 89,000 |
Dec 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 74,000 |
Dec 5, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 101,000 |
Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 3, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 1,775,415 |
Dec 2, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 732,717 |
Nov 29, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 941,502 |
Nov 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 837,137 |
Nov 27, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,000,083 |
Nov 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 379,122 |
Nov 25, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 672,000 |
Nov 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 526,846 |
Nov 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 103,676 |
Nov 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
Nov 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 219,579 |
Nov 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 487,943 |
Nov 11, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 487,556 |
Nov 8, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Nov 7, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Nov 6, 2024 | 0.0143 | 0.0152 | 0.0133 | 0.0133 | 0.0133 | 1,749,631 |
Nov 5, 2024 | 0.0143 | 0.0152 | 0.0133 | 0.0143 | 0.0143 | 3,623,742 |
Nov 4, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Nov 1, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Oct 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Oct 30, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 772,404 |
Oct 29, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 750,000 |
Oct 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 60,000 |
Oct 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 250,000 |
Oct 24, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 550,635 |
Oct 23, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 786,944 |
Oct 22, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 300,000 |
Oct 21, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 304,164 |
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,055,771 |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,120 |
Oct 14, 2024 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 73,193 |
Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 411,950 |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 461,831 |
Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 549,392 |
Oct 7, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 419,491 |
Oct 4, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 127,175 |
Oct 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 140,000 |
Oct 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,265,716 |
Sep 30, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,172,204 |
Sep 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 340,621 |
Sep 26, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 780,051 |
Sep 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 163,673 |
Sep 24, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 771,194 |
Sep 23, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 417,648 |
Sep 20, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 5,162,808 |
Sep 19, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 603,355 |
Sep 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 150,000 |
Sep 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 412,380 |
Sep 13, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 316,979 |
Sep 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 60,428 |
Sep 9, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 548,594 |
Sep 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 74,835 |
Sep 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150,000 |
Sep 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,445 |
Aug 30, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 106,130 |
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 173,446 |
Aug 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 303,000 |
Aug 26, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 300,046 |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,925 |
Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,360 |
Aug 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 203,858 |
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,451 |
Aug 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 290,746 |
Aug 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 299,000 |
Aug 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 997,801 |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,708 |
Jul 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 29, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 488,248 |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,139,669 |
Jul 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 300,083 |
Jul 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 375,120 |
Jul 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 59,500 |
Jul 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 125,000 |
Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 962,157 |
Jul 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 410,000 |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,580 |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,911 |
Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,089 |
Jul 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 28, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,683,658 |
Jun 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 80,000 |
Jun 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,130,796 |
Jun 24, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 131,122 |
Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 38,911 |
Jun 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,950 |
Jun 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 288,105 |
Jun 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 202,518 |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 508,112 |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,860 |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,768 |
Jun 12, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 278,238 |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,222 |
Jun 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,367 |
Jun 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,024 |
May 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 65,000 |
May 30, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 166,100 |
May 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 120,000 |
May 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,000 |
May 23, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 915,941 |
May 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 117,243 |
May 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 151,265 |
May 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 41,302 |
May 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 314,971 |
May 16, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 291,515 |
May 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
May 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 276,611 |
May 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,588 |
May 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 45,534 |
Apr 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 39,556 |
Apr 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,909 |
Apr 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
Apr 17, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 318,437 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Apr 12, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 508,232 |
Apr 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 212,290 |
Apr 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,752 |
Apr 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,111,951 |
Apr 2, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 145,076 |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 185,000 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 522,475 |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80 |
Mar 21, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 305,000 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 56,601 |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 104,500 |
Mar 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,164 |
Mar 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 48,076 |
Mar 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 308,554 |
Mar 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Mar 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 |
Mar 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 141,157 |
Mar 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 327,551 |
Mar 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 19,910 |
Feb 29, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 101,500 |
Feb 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Feb 27, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 729,287 |
Feb 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 326,933 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 30,171 |
Feb 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 183,235 |
Feb 20, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 368,403 |
Feb 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 16, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 248,316 |
Feb 15, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 351,561 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,480 |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,334 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Feb 8, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Feb 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 31,014 |
Feb 6, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 75,151 |
Feb 5, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 240,161 |
Feb 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,201,691 |
Jan 31, 2024 | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 0.0200 | 956,178 |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,489 |
Jan 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 11 |
Jan 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,238 |
Jan 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 |
Related Tickers
AML.AX Aeon Metals Limited
0.0050
0.00%
AKN.AX AuKing Mining Limited
0.0040
0.00%
RTG.AX RTG Mining Inc.
0.0270
+8.00%
PL3.AX Patagonia Lithium Limited
0.0760
-8.43%
KLR.AX Kaili Resources Limited
0.0080
0.00%
AKO.AX AKORA Resources Limited
0.1150
+4.55%
ENV.AX Enova Mining Limited
0.0050
0.00%
YAR.AX Yari Minerals Limited
0.0030
0.00%
HOR.AX Horseshoe Metals Limited
0.0160
+14.29%
CRB.AX Carbine Resources Limited
0.0040
0.00%