22.53
+0.26
+(1.17%)
As of 1:00:43 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250117C00015000 | 1/3/2025 10:42 AM | 15 | 4.30 | 7.20 | 9.80 | 0.00 | 0.00% | 4 | 8 | 921.88% |
| MEG250117C00017500 | 12/18/2024 9:47 AM | 17.5 | 1.90 | 4.60 | 7.10 | 0.00 | 0.00% | - | 1 | 627.34% |
| MEG250117C00020000 | 1/13/2025 1:49 PM | 20 | 1.40 | 2.30 | 3.20 | 0.00 | 0.00% | 3 | 40 | 231.25% |
| MEG250117C00022500 | 1/15/2025 3:41 PM | 22.5 | 0.55 | 0.00 | 0.90 | 0.00 | 0.00% | 30 | 19 | 92.58% |
| MEG250117C00025000 | 1/10/2025 3:00 PM | 25 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 77 | 276.56% |
| MEG250117C00030000 | 1/13/2025 9:30 AM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 285 | 262.50% |
| MEG250117C00035000 | 11/8/2024 3:09 PM | 35 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 625.00% |
| MEG250117C00040000 | 11/7/2024 2:48 PM | 40 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 12 | 751.56% |
| MEG250117C00045000 | 9/5/2024 9:30 AM | 45 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 857.81% |
| MEG250117C00050000 | 10/22/2024 9:48 AM | 50 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 51 | 949.22% |
| MEG250117C00055000 | 6/18/2024 11:29 AM | 55 | 4.55 | 0.15 | 4.80 | 0.00 | 0.00% | 10 | 11 | 1,709.38% |
| MEG250117C00060000 | 5/16/2024 9:30 AM | 60 | 3.90 | 1.65 | 5.70 | 0.00 | 0.00% | - | 1 | 2,079.69% |
| MEG250117C00070000 | 7/1/2024 9:30 AM | 70 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250117P00012500 | 12/12/2024 11:47 AM | 12.5 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 1,035.16% |
| MEG250117P00015000 | 12/11/2024 10:27 AM | 15 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,732 | 662.50% |
| MEG250117P00017500 | 1/6/2025 2:56 PM | 17.5 | 0.20 | 0.00 | 3.80 | 0.00 | 0.00% | 17 | 13 | 950.78% |
| MEG250117P00020000 | 11/12/2024 9:46 AM | 20 | 1.83 | 4.00 | 6.40 | 0.00 | 0.00% | 4 | 6 | 1,475.78% |
| MEG250117P00022500 | 10/8/2024 9:30 AM | 22.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 1.56% |
| MEG250117P00025000 | 12/12/2024 1:24 PM | 25 | 9.20 | 2.80 | 4.00 | 0.00 | 0.00% | 1 | 62 | 387.50% |
| MEG250117P00030000 | 11/26/2024 3:51 PM | 30 | 12.00 | 12.20 | 14.40 | 0.00 | 0.00% | 1 | 3 | 1,723.44% |
| MEG250117P00035000 | 10/15/2024 10:12 AM | 35 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| MEG250117P00045000 | 7/2/2024 3:32 PM | 45 | 8.60 | 13.60 | 17.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NVRI Enviri Corporation
8.37
-3.24%
CWST Casella Waste Systems, Inc.
112.13
+0.30%
CLH Clean Harbors, Inc.
240.36
+0.48%
GFL GFL Environmental Inc.
41.94
-1.33%
WCN Waste Connections, Inc.
179.58
+0.81%
RSG Republic Services, Inc.
214.64
+1.28%
QRHC Quest Resource Holding Corporation
5.95
-0.42%
PESI Perma-Fix Environmental Services, Inc.
10.93
+1.20%
WM Waste Management, Inc.
212.78
+0.84%
VEOEF Veolia Environnement SA
27.31
0.00%