14.40
+0.22
+(1.52%)
As of 10:08:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250417C00010000 | 4/8/2025 10:30 AM | 10 | 2.00 | 3.80 | 4.70 | 0.00 | 0.00% | - | 6 | 460.94% |
| MEG250417C00012500 | 3/24/2025 9:30 AM | 12.5 | 3.65 | 1.50 | 2.95 | 0.00 | 0.00% | 1 | 1 | 251.56% |
| MEG250417C00015000 | 4/10/2025 10:40 AM | 15 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 15 | 132.42% |
| MEG250417C00017500 | 4/10/2025 12:50 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 161 | 146.88% |
| MEG250417C00020000 | 3/24/2025 9:50 AM | 20 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 26 | 290.63% |
| MEG250417C00022500 | 3/4/2025 11:46 AM | 22.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MEG250417C00025000 | 3/3/2025 9:35 AM | 25 | 0.76 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 22 | 578.91% |
| MEG250417C00030000 | 4/7/2025 12:42 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 50.00% |
| MEG250417C00035000 | 11/8/2024 3:09 PM | 35 | 0.86 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 798.44% |
| MEG250417C00045000 | 9/20/2024 9:30 AM | 45 | 1.15 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 11 | 1,303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250417P00010000 | 4/15/2025 10:11 AM | 10 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 500.00% |
| MEG250417P00012500 | 4/14/2025 2:49 PM | 12.5 | 0.17 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 2,065 | 165.63% |
| MEG250417P00015000 | 4/9/2025 2:34 PM | 15 | 2.78 | 0.55 | 1.15 | 0.00 | 0.00% | 1 | 948 | 114.45% |
| MEG250417P00017500 | 4/3/2025 1:02 PM | 17.5 | 5.10 | 1.15 | 5.30 | 0.00 | 0.00% | 1 | 587 | 212.50% |
| MEG250417P00020000 | 4/4/2025 10:00 AM | 20 | 8.10 | 5.40 | 6.60 | 0.00 | 0.00% | 2 | 0 | 424.22% |
| MEG250417P00022500 | 2/27/2025 3:28 PM | 22.5 | 2.25 | 7.90 | 9.70 | 0.00 | 0.00% | 1 | 3 | 617.19% |
| MEG250417P00025000 | 2/28/2025 10:32 AM | 25 | 5.53 | 11.10 | 12.30 | 0.00 | 0.00% | 1 | 0 | 819.14% |
| MEG250417P00030000 | 3/25/2025 3:25 PM | 30 | 14.50 | 15.20 | 16.20 | 0.00 | 0.00% | 3 | 3 | 537.50% |
| MEG250417P00035000 | 12/6/2024 12:23 PM | 35 | 17.95 | 12.70 | 15.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NVRI Enviri Corporation
5.64
-0.70%
CWST Casella Waste Systems, Inc.
119.57
+1.30%
CLH Clean Harbors, Inc.
205.02
-0.47%
WCN Waste Connections, Inc.
196.64
+0.33%
GFL GFL Environmental Inc.
48.84
-0.27%
RSG Republic Services, Inc.
244.86
-0.06%
AWX Avalon Holdings Corporation
2.5500
-1.16%
VEOEY Veolia Environnement SA
17.46
+0.17%
PESI Perma-Fix Environmental Services, Inc.
7.20
+0.42%
TOM.OL Tomra Systems ASA
150.50
-1.25%