Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Medexus Pharmaceuticals Inc. (MEDXF)

Compare
1.7400
+0.1900
+(12.26%)
As of 12:04:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.74001.74001.74001.74001.7400400
Apr 14, 20251.54001.54001.54001.54001.5400-
Apr 11, 20251.55001.58001.54001.54001.54007,800
Apr 10, 20251.53001.53001.49901.53001.53003,000
Apr 9, 20251.47001.66401.43501.64001.640056,000
Apr 8, 20251.52001.52001.50001.50001.50001,500
Apr 7, 20251.45001.58001.43001.52501.525015,600
Apr 4, 20251.63001.63001.51001.51801.518018,100
Apr 3, 20251.68001.69001.63001.63001.630010,700
Apr 2, 20251.73001.77901.71101.77901.77902,500
Apr 1, 20251.75501.77601.74001.75901.75909,300
Mar 31, 20251.65001.66001.65001.66001.660011,500
Mar 28, 20251.72101.72101.66201.66201.662020,100
Mar 27, 20251.80401.81001.77301.81001.81009,900
Mar 26, 20251.75001.83001.72801.83001.830020,100
Mar 25, 20251.80001.81101.78801.79001.79003,000
Mar 24, 20251.87001.90001.82901.84001.840022,000
Mar 21, 20251.88001.90001.88001.89001.89001,100
Mar 20, 20251.84001.98001.84001.95001.950032,000
Mar 19, 20251.79001.79001.78001.79001.79005,800
Mar 18, 20251.78001.78001.75001.75001.750012,900
Mar 17, 20251.78101.78101.77001.77001.77003,600
Mar 14, 20251.77001.77001.77001.77001.77003,000
Mar 13, 20251.75501.79001.75501.79001.79002,100
Mar 12, 20251.82001.82001.80001.80001.80004,400
Mar 11, 20251.77001.83001.76701.81001.810012,800
Mar 10, 20251.85001.85001.74001.74001.740031,400
Mar 7, 20251.85001.88001.84001.85001.85007,900
Mar 6, 20251.86001.87101.86001.86001.86003,000
Mar 5, 20251.90001.91101.85001.89001.890018,300
Mar 4, 20251.80001.84001.75001.84001.840026,900
Mar 3, 20251.95001.95001.80001.83001.830028,000
Feb 28, 20251.91001.95001.91001.95001.95006,900
Feb 27, 20251.88301.96001.86001.91001.910048,300
Feb 26, 20251.91001.99001.86701.98001.980037,100
Feb 25, 20252.02502.02501.93801.93801.938050,500
Feb 24, 20252.06002.12002.05002.10002.100055,300
Feb 21, 20252.08002.08001.99001.99001.990015,700
Feb 20, 20252.10502.12602.08102.08102.08103,200
Feb 19, 20252.09002.12402.07502.11402.11409,300
Feb 18, 20252.15502.17002.12202.12502.125015,000
Feb 14, 20252.18002.20002.16002.17002.170015,400
Feb 13, 20252.18002.20502.16502.20502.20508,600
Feb 12, 20252.23002.25002.15302.18702.187018,900
Feb 11, 20252.18002.33102.13502.33102.331039,000
Feb 10, 20252.25002.27702.13502.17502.175033,700
Feb 7, 20252.29002.44002.27002.27002.270018,500
Feb 6, 20252.57002.57002.08002.15002.1500136,100
Feb 5, 20252.69002.73002.69002.70002.700020,400
Feb 4, 20252.64002.73002.64002.73002.730042,700
Feb 3, 20252.60002.60202.53002.58002.580046,800
Jan 31, 20252.71002.71002.60002.66202.662014,200
Jan 30, 20252.77002.78002.73002.74602.746050,900
Jan 29, 20252.77002.78002.76002.76602.766014,100
Jan 28, 20253.00003.10002.76002.78002.780042,900
Jan 27, 20253.25503.25503.04003.10003.100069,300
Jan 24, 20253.14003.51003.05003.44003.440084,900
Jan 23, 20253.40003.54003.07003.13803.1380188,000
Jan 22, 20252.82003.88002.82003.21003.2100266,000
Jan 21, 20252.93102.93102.68002.80002.800011,000
Jan 17, 20253.10003.10003.00003.00003.000016,500
Jan 16, 20253.06003.09502.98303.04003.04007,700
Jan 15, 20253.18003.18002.91003.06003.060050,200
Jan 14, 20253.00003.12502.99003.11003.110053,700
Jan 13, 20252.83002.89002.70102.87002.870025,800
Jan 10, 20252.50002.93002.49002.74302.7430143,400
Jan 8, 20252.45002.50002.45002.50002.500048,000
Jan 7, 20252.45002.45002.39902.39902.399089,300
Jan 6, 20252.40002.46002.38702.38702.38704,300
Jan 3, 20252.39002.42602.38002.38002.380011,200
Jan 2, 20252.39002.39002.34902.37402.37402,200
Dec 31, 20242.30002.42102.30002.41502.415014,200
Dec 30, 20242.29002.31502.29002.30102.30102,300
Dec 27, 20242.28502.28502.25002.27002.270021,400
Dec 26, 20242.02002.20002.02002.15002.150022,800
Dec 24, 20242.17002.24002.17002.24002.24001,400
Dec 23, 20241.94002.11401.94002.07002.0700500
Dec 20, 20241.84001.91001.84001.89601.89605,900
Dec 19, 20241.93501.93501.89001.89301.89305,800
Dec 18, 20241.99001.99001.91001.91001.91002,700
Dec 17, 20242.05002.05001.95001.98701.98701,100
Dec 16, 20242.00602.05002.00602.05002.050023,800
Dec 13, 20242.15002.15002.01902.03102.03108,300
Dec 12, 20242.15002.15002.15002.15002.1500500
Dec 11, 20242.22002.25002.18002.18002.180027,000
Dec 10, 20242.14002.21002.14002.16002.16005,200
Dec 9, 20242.08002.13102.08002.12002.120010,900
Dec 6, 20242.08502.08502.03502.05002.05004,600
Dec 5, 20242.04002.04002.02002.02902.02904,000
Dec 4, 20241.99002.10001.99002.05502.055028,400
Dec 3, 20242.03002.03002.00002.01002.010011,600
Dec 2, 20241.99002.07101.96302.00002.000012,500
Nov 29, 20241.88001.92201.87001.91001.91009,200
Nov 27, 20241.86001.86001.86001.86001.8600400
Nov 26, 20241.74001.74001.72001.74001.74006,000
Nov 25, 20241.74001.86001.73001.74001.740021,800
Nov 22, 20241.50001.70001.50001.70001.70006,000
Nov 21, 20241.56001.56001.52601.52601.52603,600
Nov 20, 20241.55001.55001.53001.53001.53004,000
Nov 19, 20241.57801.57801.55501.55501.555010,000
Nov 18, 20241.54001.60001.54001.55001.550013,200
Nov 15, 20241.48001.56601.48001.53001.530020,200
Nov 14, 20241.42001.44001.42001.44001.440017,200
Nov 13, 20241.42401.51501.42001.45001.45008,900
Nov 12, 20241.38001.41001.27001.38501.385014,200
Nov 11, 20241.53001.53001.46001.46501.46508,800
Nov 8, 20241.59001.59001.43001.53001.5300106,600
Nov 7, 20241.60001.61501.60001.61001.61003,700
Nov 6, 20241.63101.63101.58001.58001.58004,100
Nov 5, 20241.75001.75001.75001.75001.7500-
Nov 4, 20241.75001.75001.75001.75001.75002,700
Nov 1, 20241.70401.70401.70401.70401.7040-
Oct 31, 20241.70001.70401.70001.70401.70401,900
Oct 30, 20241.86001.86001.86001.86001.8600-
Oct 29, 20241.70001.87001.70001.86001.86004,900
Oct 28, 20241.78501.85001.78501.85001.85004,600
Oct 25, 20241.89001.89001.85001.85001.85008,300
Oct 24, 20241.85001.85001.85001.85001.85004,900
Oct 23, 20241.80001.80001.80001.80001.800010,100
Oct 22, 20241.81001.81001.81001.81001.81007,200
Oct 21, 20241.80501.80501.80001.80001.80002,700
Oct 18, 20241.88001.88001.88001.88001.88001,200
Oct 17, 20241.88001.88901.88001.88901.88901,300
Oct 16, 20241.87001.87001.87001.87001.8700600
Oct 15, 20241.84001.88001.83001.87001.870023,500
Oct 14, 20241.80001.85001.80001.85001.8500400
Oct 11, 20241.94001.94001.94001.94001.94001,300
Oct 10, 20241.91601.93801.91601.93801.93801,000
Oct 9, 20241.96001.96001.96001.96001.9600800
Oct 8, 20241.90001.90001.90001.90001.90002,300
Oct 7, 20241.90001.90001.90001.90001.900025,200
Oct 4, 20241.96001.96001.96001.96001.96001,100
Oct 3, 20241.90601.90601.90601.90601.90601,500
Oct 2, 20241.79001.79001.79001.79001.7900-
Oct 1, 20241.96001.96001.79001.79001.790021,500
Sep 30, 20241.96002.00001.95001.95001.950014,800
Sep 27, 20241.95002.00001.94901.95001.950015,400
Sep 26, 20241.92501.92501.92501.92501.9250600
Sep 25, 20241.94101.95001.94101.95001.95002,400
Sep 24, 20241.88001.88001.88001.88001.88002,900
Sep 23, 20241.88001.88001.87001.88001.880027,800
Sep 20, 20241.87501.87501.85001.85001.85009,200
Sep 19, 20241.80901.84501.80901.84501.84502,500
Sep 18, 20241.81401.81401.81401.81401.81402,000
Sep 17, 20241.78101.78101.77001.77001.77002,500
Sep 16, 20241.80001.92001.55001.72001.720020,200
Sep 13, 20242.00002.00001.99402.00002.000016,400
Sep 12, 20242.00002.00001.99001.99101.99109,200
Sep 11, 20242.00002.00001.93601.94001.94005,000
Sep 10, 20241.97001.97001.96001.97001.97008,000
Sep 9, 20241.96001.96001.96001.96001.96001,200
Sep 6, 20242.00002.00001.99001.99501.99504,300
Sep 5, 20241.94002.00001.94001.98501.985046,000
Sep 4, 20241.89001.92701.89001.89301.893012,200
Sep 3, 20241.79001.79001.79001.79001.7900600
Aug 30, 20241.94001.94001.79001.82001.82005,900
Aug 29, 20241.81301.81301.81301.81301.8130700
Aug 28, 20241.82001.87001.78001.78001.78009,100
Aug 27, 20241.80001.80601.80001.80601.80602,300
Aug 26, 20241.81401.81401.81401.81401.81401,200
Aug 23, 20241.78001.80001.78001.80001.80006,200
Aug 22, 20241.76001.78001.76001.78001.78008,200
Aug 21, 20241.90001.90001.90001.90001.9000100
Aug 20, 20241.90001.90001.90001.90001.9000200
Aug 19, 20241.81001.81401.79901.79901.799015,900
Aug 16, 20241.69701.73101.65001.73001.730019,100
Aug 15, 20241.82101.82101.78001.78001.78002,600
Aug 14, 20241.83001.95001.83001.85001.850013,900
Aug 13, 20241.82001.84001.82001.84001.84004,400
Aug 12, 20241.74001.74001.71001.73001.73007,500
Aug 9, 20241.75301.75701.75301.75701.7570800
Aug 8, 20241.69001.81001.68501.77001.770017,500
Aug 7, 20241.65001.68001.64001.65001.650015,800
Aug 6, 20241.57001.60001.57001.60001.60002,500
Aug 5, 20241.60001.60001.47001.57001.570018,100
Aug 2, 20241.63801.63801.57101.62701.627028,400
Aug 1, 20241.73001.73001.71901.72401.724017,500
Jul 31, 20241.67001.75001.67001.73001.730016,900
Jul 30, 20241.63401.64001.57701.64001.640018,700
Jul 29, 20241.60001.62001.59001.60001.600015,200
Jul 26, 20241.67001.67001.55001.56001.560010,500
Jul 25, 20241.55001.55701.55001.55701.55702,100
Jul 24, 20241.57301.57501.57001.57101.57104,600
Jul 23, 20241.61001.61001.59001.60901.60907,200
Jul 22, 20241.42001.65001.36001.61001.610011,400
Jul 19, 20241.63001.66001.63001.66001.66001,600
Jul 18, 20241.67001.67001.60001.62001.62009,200
Jul 17, 20241.65201.66001.65201.66001.66002,100
Jul 16, 20241.71001.71401.69001.69001.69006,000
Jul 15, 20241.71001.73401.71001.73401.7340900
Jul 12, 20241.74001.74001.68001.70101.70104,700
Jul 11, 20241.77801.77801.73801.73801.73801,600
Jul 10, 20241.69001.74001.68001.69001.690024,500
Jul 9, 20241.84001.84001.76301.76301.763012,600
Jul 8, 20241.65001.83601.60001.83601.836084,200
Jul 5, 20241.51001.69001.51001.64501.645047,900
Jul 3, 20241.38001.38001.38001.38001.3800200
Jul 2, 20241.35001.35001.32001.32001.32007,300
Jul 1, 20241.35001.35001.35001.35001.35001,100
Jun 28, 20241.29001.33001.29001.33001.330011,200
Jun 27, 20241.28001.28001.26001.27301.27306,700
Jun 26, 20241.26001.26901.26001.26001.26003,800
Jun 25, 20241.24001.26001.23001.26001.26008,100
Jun 24, 20241.26001.26001.23001.23501.23504,600
Jun 21, 20241.18001.21001.18001.21001.210010,700
Jun 20, 20241.18001.19001.18001.19001.1900500
Jun 18, 20241.16301.17501.16001.16501.165025,000
Jun 17, 20241.13701.15001.13301.15001.15006,500
Jun 14, 20241.16501.17501.11501.14301.143039,600
Jun 13, 20241.16001.18001.15501.18001.180016,100
Jun 12, 20241.21001.21301.21001.21301.21303,300
Jun 11, 20241.18001.19401.16601.19401.194012,800
Jun 10, 20241.32001.35501.10001.20001.200038,000
Jun 7, 20241.24501.31501.23001.31001.310037,900
Jun 6, 20241.20001.45001.20001.25001.2500208,000
Jun 5, 20241.18001.18001.18001.18001.18008,500
Jun 4, 20241.19001.19001.18001.18001.180011,100
Jun 3, 20241.15001.21001.15001.18001.180010,800
May 31, 20241.17001.17001.17001.17001.17005,200
May 30, 20241.17001.17001.17001.17001.17001,900
May 29, 20241.17001.17001.17001.17001.17001,800
May 28, 20241.20001.20001.20001.20001.200010,900
May 24, 20241.17801.22001.17801.18001.180011,300
May 23, 20241.16001.17001.14301.16001.16006,000
May 22, 20241.16701.18001.15001.17001.170010,500
May 21, 20241.17001.20001.16001.19001.190010,000
May 20, 20241.17001.17001.17001.17001.1700500
May 17, 20241.20501.21001.18001.19001.190026,800
May 16, 20241.17501.22001.17501.21001.210011,500
May 15, 20241.20001.20001.17501.19001.190012,200
May 14, 20241.21901.21901.20001.20001.200023,400
May 13, 20241.16001.24001.16001.21001.21008,700
May 10, 20241.24901.25001.17001.19001.190013,000
May 9, 20241.25501.25501.25501.25501.25504,500
May 8, 20241.25301.25301.24701.24701.24701,400
May 7, 20241.34001.34001.34001.34001.3400-
May 6, 20241.34001.34001.34001.34001.34001,400
May 3, 20241.30301.30301.30001.30001.3000400
May 2, 20241.29501.32001.29001.32001.32006,900
May 1, 20241.30001.30001.25001.27501.27508,900
Apr 30, 20241.34501.34501.34501.34501.34501,100
Apr 29, 20241.46001.46601.44301.45001.450031,900
Apr 26, 20241.32901.38501.32901.38501.38503,400
Apr 25, 20241.30001.38001.28201.35001.350028,000
Apr 24, 20241.26701.30301.25501.30001.300019,900
Apr 23, 20241.21501.21501.21501.21501.21503,300
Apr 22, 20241.17001.17001.17001.17001.1700300
Apr 19, 20241.16301.24301.14001.21901.219040,000
Apr 18, 20241.09001.11001.08001.10001.100029,200
Apr 17, 20241.11001.11801.10701.11001.110011,700
Apr 16, 20241.12001.12201.10001.10001.100014,600
Apr 15, 20241.14001.17001.14001.14201.142019,500

Related Tickers

OVAT.CN Ovation Science Inc.
0.0350
0.00%
 
CPHRF Cipher Pharmaceuticals Inc.
8.67
+4.96%
 
INNO.CN InnoCan Pharma Corporation
0.1700
0.00%
 
VREOF Vireo Growth Inc.
0.3800
+4.97%
 
RDDTF Radient Technologies Inc.
0.0000
0.00%
 
MGW.CN Maple Leaf Green World Inc.
0.0300
0.00%
 
MPH.V Medicure Inc.
0.8900
0.00%
 
JUSH.CN Jushi Holdings Inc.
0.3950
-2.47%
 
GRIN.CN Grown Rogue International Inc.
0.5800
0.00%
 
FLHLF Filament Health Corp.
0.0170
0.00%