Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

MedPlus Health Services Limited (MEDPLUS.NS)

Compare
795.00
+4.60
+(0.58%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025794.60814.00788.80795.00795.00151,803
Apr 16, 2025812.25817.05786.15790.40790.4081,352
Apr 15, 2025805.00825.00798.00804.20804.20296,487
Apr 11, 2025759.40796.15757.40789.20789.20377,847
Apr 9, 2025730.00762.00725.25745.80745.8072,254
Apr 8, 2025714.85750.00707.75737.55737.55100,827
Apr 7, 2025693.95714.85678.05701.30701.30167,085
Apr 4, 2025722.00738.30708.10730.15730.15120,207
Apr 3, 2025759.90759.90729.00732.80732.80107,480
Apr 2, 2025748.50761.50740.55753.15753.1577,196
Apr 1, 2025760.00778.30745.50750.55750.55107,551
Mar 28, 2025740.00761.95740.00760.00760.00141,295
Mar 27, 2025723.00753.95723.00742.70742.70123,372
Mar 26, 2025755.00758.45725.05735.60735.6097,079
Mar 25, 2025750.40769.00734.30755.65755.65264,553
Mar 24, 2025730.05742.00718.70730.50730.50260,071
Mar 21, 2025715.70735.00709.05730.40730.4091,435
Mar 20, 2025710.00734.50694.50711.95711.95248,728
Mar 19, 2025696.00713.80692.25708.05708.0579,576
Mar 18, 2025700.00700.00700.00700.00700.00-
Mar 17, 2025702.00719.80693.90700.00700.00105,833
Mar 13, 2025700.05712.65700.05709.10709.1081,156
Mar 12, 2025709.90711.35697.75705.05705.05121,963
Mar 11, 2025685.55716.95683.05704.40704.40143,140
Mar 10, 2025708.75719.95695.00700.70700.70113,989
Mar 7, 2025702.50717.80698.90708.75708.75146,163
Mar 6, 2025729.90737.00700.00704.30704.30165,352
Mar 5, 2025715.00732.50714.05723.00723.00155,798
Mar 4, 2025719.40741.65708.00725.90725.90176,830
Mar 3, 2025712.60727.35703.10724.35724.35125,520
Feb 28, 2025720.50724.60708.55714.60714.60461,424
Feb 27, 2025713.00729.00713.00721.20721.20147,204
Feb 25, 2025720.40727.00714.55719.35719.3573,851
Feb 24, 2025715.00736.90714.00727.00727.00121,246
Feb 21, 2025745.55769.80720.10722.80722.80154,187
Feb 20, 2025749.75769.65739.40744.30744.30129,297
Feb 19, 2025733.00764.65731.95751.25751.25179,234
Feb 18, 2025726.00751.40724.50739.75739.75236,800
Feb 17, 2025718.10735.30708.25725.95725.95203,008
Feb 14, 2025740.10748.00702.65724.70724.70456,725
Feb 13, 2025730.00752.00725.05744.90744.90141,674
Feb 12, 2025766.20768.25726.20733.40733.40286,379
Feb 11, 2025771.00779.00754.05762.20762.20140,631
Feb 10, 2025794.75800.95770.60774.20774.20193,316
Feb 7, 2025816.00820.15787.35796.25796.25118,141
Feb 6, 2025794.60823.50779.00811.70811.70277,238
Feb 5, 2025775.40796.00768.15790.40790.40433,171
Feb 4, 2025769.95788.90763.00768.60768.60149,844
Feb 3, 2025775.30798.20755.85762.15762.15229,334
Feb 1, 2025750.00794.00750.00787.10787.10702,089
Jan 31, 2025732.85740.95715.00723.35723.35129,803
Jan 30, 2025725.30739.00723.00732.45732.45298,534
Jan 29, 2025705.00738.00705.00725.30725.30189,792
Jan 28, 2025717.70732.00704.30709.90709.90199,343
Jan 27, 2025658.95723.90642.00713.95713.95366,354
Jan 24, 2025744.00755.20710.00718.60718.60163,887
Jan 23, 2025740.95756.20734.05751.45751.45659,475
Jan 22, 2025758.15766.20738.95743.50743.50129,700
Jan 21, 2025761.35770.95752.25764.05764.05195,501
Jan 20, 2025776.35782.15755.50757.45757.45136,407
Jan 17, 2025790.00802.25780.20785.00785.0061,243
Jan 16, 2025799.95807.70792.90798.10798.1071,489
Jan 15, 2025779.40805.00779.40797.85797.85163,846
Jan 14, 2025811.00819.05771.00775.30775.30286,994
Jan 13, 2025826.70830.05802.00815.40815.40175,445
Jan 10, 2025839.50840.65827.25834.30834.30118,948
Jan 9, 2025847.55847.95836.85842.05842.0563,738
Jan 8, 2025847.90851.85838.10849.30849.30104,557
Jan 7, 2025812.00854.40812.00847.90847.90258,026
Jan 6, 2025832.00842.00805.20811.35811.35159,609
Jan 3, 2025833.00847.15829.90832.00832.0069,990
Jan 2, 2025848.50856.95825.85832.60832.60290,085
Jan 1, 2025825.40851.70825.15848.50848.50135,432
Dec 31, 2024840.00840.00811.05830.85830.85483,406
Dec 30, 2024841.15853.00832.65847.55847.55228,292
Dec 27, 2024833.80852.25833.80841.10841.10185,760
Dec 26, 2024837.80850.00825.05830.50830.50182,678
Dec 24, 2024858.50858.90833.00836.40836.40232,207
Dec 23, 2024852.00858.10841.95850.80850.80140,700
Dec 20, 2024864.00867.00840.20848.05848.05213,547
Dec 19, 2024847.45868.00840.10865.35865.35287,708
Dec 18, 2024845.45871.95840.10862.60862.60301,331
Dec 17, 2024857.70862.00840.70845.30845.30244,300
Dec 16, 2024853.80870.40846.05858.00858.00272,905
Dec 13, 2024847.80864.20832.45855.00855.00424,787
Dec 12, 2024864.80865.05833.05844.75844.75351,272
Dec 11, 2024851.25867.20844.00861.15861.15365,769
Dec 10, 2024849.90871.00848.00858.30858.30423,040
Dec 9, 2024853.20858.25828.50850.30850.30461,717
Dec 6, 2024855.00875.65839.00850.80850.80533,977
Dec 5, 2024845.25871.10834.00860.90860.90635,917
Dec 4, 2024806.05870.95806.05851.55851.551,608,167
Dec 3, 2024817.40831.15798.00801.90801.90462,462
Dec 2, 2024789.80823.00777.25814.45814.45866,821
Nov 29, 2024767.20786.00755.10782.70782.70641,210
Nov 28, 2024746.90780.85739.00762.05762.051,214,594
Nov 27, 2024758.00758.00741.05744.65744.65353,400
Nov 26, 2024746.90756.25738.15750.35750.35863,525
Nov 25, 2024752.00764.40742.55746.85746.85742,845
Nov 22, 2024735.60751.90732.10741.80741.80927,417
Nov 21, 2024734.10740.00721.10735.60735.60390,670
Nov 19, 2024729.00746.40717.00738.80738.802,296,045
Nov 18, 2024711.00727.65702.70719.05719.051,858,320
Nov 14, 2024709.00713.70696.05704.25704.25970,427
Nov 13, 2024717.20724.95680.00683.60683.602,115,342
Nov 12, 2024674.95679.90670.50675.25675.25238,673
Nov 11, 2024683.65695.00669.00674.95674.95260,307
Nov 8, 2024682.15685.95674.05680.00680.00273,977
Nov 7, 2024677.95685.90665.40680.20680.20145,776
Nov 6, 2024660.00674.40652.00669.60669.60640,091
Nov 5, 2024663.65668.90651.00656.40656.40105,080
Nov 4, 2024681.90681.90656.70670.35670.3595,562
Nov 1, 2024668.25680.75667.10679.25679.2522,346
Oct 31, 2024643.10678.85637.50666.85666.85208,257
Oct 30, 2024654.25654.25636.10638.75638.75100,251
Oct 29, 2024658.15666.70648.05650.65650.6586,524
Oct 28, 2024661.00664.50646.80658.15658.15122,155
Oct 25, 2024677.80678.00654.00657.85657.85199,114
Oct 24, 2024678.40699.00670.55674.90674.90395,109
Oct 23, 2024675.60686.75668.20679.65679.65330,809
Oct 22, 2024687.00689.90672.35675.70675.70187,879
Oct 21, 2024683.25689.85681.05685.20685.20113,811
Oct 18, 2024675.85686.30674.50681.85681.85281,308
Oct 17, 2024680.45681.95658.35675.85675.85252,473
Oct 16, 2024681.50686.15667.55680.15680.15243,704
Oct 15, 2024670.70692.15666.75680.50680.50240,649
Oct 14, 2024669.95674.05661.00670.05670.05172,016
Oct 11, 2024662.20690.00660.00666.90666.90296,467
Oct 10, 2024652.00666.80648.50662.35662.35211,823
Oct 9, 2024651.50661.35643.80650.05650.05236,866
Oct 8, 2024642.75657.90635.70655.50655.50478,202
Oct 7, 2024660.00665.75634.80640.35640.35344,678
Oct 4, 2024645.05658.00638.40654.70654.70378,593
Oct 3, 2024663.25663.25637.50646.45646.45392,076
Oct 1, 2024670.00675.55660.00664.95664.95119,970
Sep 30, 2024670.70675.00652.90670.75670.75368,615
Sep 27, 2024687.25690.90660.00669.10669.10563,955
Sep 26, 2024685.00697.60678.00690.25690.25191,031
Sep 25, 2024671.50704.45668.20689.45689.45375,507
Sep 24, 2024685.00685.00667.35671.30671.30227,397
Sep 23, 2024670.90681.00666.05678.90678.90304,647
Sep 20, 2024667.70673.80655.10667.60667.60889,491
Sep 19, 2024673.40673.40651.60668.25668.25254,017
Sep 18, 2024681.00683.00667.00669.10669.10128,830
Sep 17, 2024691.00692.70676.95680.00680.00152,135
Sep 16, 2024710.90712.00686.50689.35689.35571,551
Sep 13, 2024710.35718.00701.45707.65707.65238,454
Sep 12, 2024721.05725.20699.00709.15709.15320,409
Sep 11, 2024725.35729.60717.00718.70718.70239,066
Sep 10, 2024732.00732.00721.90728.85728.85211,010
Sep 9, 2024732.40745.00717.10730.50730.50489,122
Sep 6, 2024726.80738.70719.95730.85730.85595,287
Sep 5, 2024722.00739.90719.35724.80724.80664,471
Sep 4, 2024693.75731.55693.50715.70715.701,183,073
Sep 3, 2024686.65708.65680.00698.75698.75999,427
Sep 2, 2024681.30694.90675.00686.65686.65716,987
Aug 30, 2024674.20684.70670.60679.40679.40645,189
Aug 29, 2024664.35681.15661.00671.90671.90591,280
Aug 28, 2024683.05683.05645.55657.95657.951,172,384
Aug 27, 2024646.40679.25642.95669.65669.653,132,031
Aug 26, 2024635.00665.50616.00637.45637.4524,327,734
Aug 23, 2024638.25640.00630.80635.00635.00432,188
Aug 22, 2024636.95643.60633.65635.00635.00628,060
Aug 21, 2024641.05641.10632.85634.55634.5576,065
Aug 20, 2024643.70645.50634.90639.25639.2583,328
Aug 19, 2024644.85645.00640.00642.15642.1532,233
Aug 16, 2024642.90645.00640.05642.20642.2054,575
Aug 14, 2024646.60646.60635.50640.50640.5070,680
Aug 13, 2024642.10649.00640.05643.90643.9078,704
Aug 12, 2024649.30649.30640.55644.40644.4069,128
Aug 9, 2024654.40657.90641.00644.25644.25293,094
Aug 8, 2024652.55657.75649.05651.60651.6072,553
Aug 7, 2024670.95680.00650.00651.30651.30118,053
Aug 6, 2024673.60678.90658.15670.55670.55112,749
Aug 5, 2024677.00710.95652.10666.50666.50721,796
Aug 2, 2024682.55682.60671.00673.40673.4037,055
Aug 1, 2024682.00685.70677.00682.10682.1034,357
Jul 31, 2024677.20683.25676.45679.90679.90149,796
Jul 30, 2024682.40684.15672.35677.20677.20120,351
Jul 29, 2024671.90689.60671.75679.95679.95182,302
Jul 26, 2024682.95682.95663.50668.40668.40162,570
Jul 25, 2024676.80684.75673.75681.30681.3071,954
Jul 24, 2024674.50679.00670.40676.80676.8029,397
Jul 23, 2024671.75679.00668.05670.85670.8560,964
Jul 22, 2024668.60675.00664.55670.40670.4059,666
Jul 19, 2024673.25677.90668.65671.85671.8529,144
Jul 18, 2024674.40677.00668.00673.35673.3554,040
Jul 16, 2024678.20678.85670.00672.45672.4558,608
Jul 15, 2024680.00681.00669.00678.15678.1566,305
Jul 12, 2024669.30675.75666.50673.50673.5065,102
Jul 11, 2024669.80672.10661.50668.00668.0059,448
Jul 10, 2024675.55677.65654.60669.65669.65172,640
Jul 9, 2024680.95681.00663.80675.55675.55147,872
Jul 8, 2024674.00675.00665.00671.15671.15128,244
Jul 5, 2024691.00691.00663.10669.30669.303,563,085
Jul 4, 2024694.90697.00685.05689.90689.9086,516
Jul 3, 2024689.95695.00686.95690.00690.00152,766
Jul 2, 2024686.45694.00682.70689.70689.7063,177
Jul 1, 2024685.90689.00680.35686.45686.4533,187
Jun 28, 2024688.90692.40672.35682.45682.45103,775
Jun 27, 2024689.95696.90682.05684.35684.3559,526
Jun 26, 2024689.00690.25683.60685.75685.75199,867
Jun 25, 2024686.95691.55683.05685.60685.6033,335
Jun 24, 2024684.95694.90684.25686.95686.95133,147
Jun 21, 2024694.75697.95682.00684.55684.55128,221
Jun 20, 2024698.55701.95689.00690.85690.8576,995
Jun 19, 2024708.80708.80693.35698.55698.55101,052
Jun 18, 2024697.25709.95691.85704.35704.35121,097
Jun 14, 2024698.25700.00691.25697.25697.25117,026
Jun 13, 2024702.00702.00691.80698.25698.2545,727
Jun 12, 2024704.20704.20696.75699.85699.85117,610
Jun 11, 2024707.15707.15697.50701.60701.6055,083
Jun 10, 2024711.90711.90695.05705.30705.3064,898
Jun 7, 2024705.80713.35697.10703.65703.6559,022
Jun 6, 2024698.00711.10688.50703.90703.9092,867
Jun 5, 2024704.00719.35685.45697.15697.1588,966
Jun 4, 2024710.30719.90660.00703.65703.65123,462
Jun 3, 2024745.10755.00708.50722.05722.05157,805
May 31, 2024702.90738.80699.75731.30731.30257,106
May 30, 2024689.60708.95688.95699.70699.70235,275
May 29, 2024720.80728.00680.20689.60689.60388,684
May 28, 2024720.00720.00692.55702.80702.80119,660
May 27, 2024698.05720.90692.10714.30714.3098,555
May 24, 2024713.50713.90697.00701.60701.6046,164
May 23, 2024702.20719.95697.30715.40715.4076,346
May 22, 2024705.80711.00692.70698.05698.0580,122
May 21, 2024696.00718.95689.05705.80705.8089,744
May 17, 2024705.65705.65686.10688.90688.9060,623
May 16, 2024703.70710.95696.20704.25704.2542,483
May 15, 2024702.60718.05698.20704.35704.3578,303
May 14, 2024695.00728.20692.05700.45700.45203,766
May 13, 2024705.80709.20690.50698.50698.5035,226
May 10, 2024692.00707.35682.45703.45703.4556,774
May 9, 2024689.45704.90680.05687.65687.6575,175
May 8, 2024686.85697.45681.40693.20693.2034,728
May 7, 2024674.95690.15665.65687.45687.4563,934
May 6, 2024671.10681.80656.00674.95674.9537,311
May 3, 2024685.95687.65663.20666.85666.8578,551
May 2, 2024702.05703.85679.00681.80681.80107,367
Apr 30, 2024677.30707.80674.95696.90696.90199,987
Apr 29, 2024680.00681.00672.00677.30677.3043,570
Apr 26, 2024680.00681.90672.00675.30675.3045,040
Apr 25, 2024683.30691.95676.05680.45680.4556,179
Apr 24, 2024694.80694.80680.20683.30683.3044,138
Apr 23, 2024690.00695.00682.35688.80688.8043,156
Apr 22, 2024695.75695.75686.35689.15689.1567,452
Apr 19, 2024680.20700.05680.20694.40694.4070,075
Apr 18, 2024693.00715.90687.45696.25696.25192,843
Waiting for permission
Allow microphone access to enable voice search

Try again.