OPR - Delayed Quote USD
MEDP May 2025 300.000 put (MEDP250516P00300000)
11.00
-13.10
(-54.36%)
As of April 24 at 2:43:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.00 | 22.00 | 11.00 | 11.00 | 11.00 | 5 |
| Apr 22, 2025 | 37.00 | 37.00 | 24.10 | 24.10 | 24.10 | 16 |
| Apr 21, 2025 | 25.45 | 28.80 | 25.45 | 28.50 | 28.50 | 6 |
| Apr 17, 2025 | 24.00 | 24.00 | 22.50 | 22.80 | 22.80 | 69 |
| Apr 15, 2025 | 19.43 | 20.39 | 19.20 | 20.39 | 20.39 | - |
| Apr 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2 |
| Mar 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |