OPR - Delayed Quote USD
MEDP May 2025 290.000 put (MEDP250516P00290000)
7.17
-4.33
(-37.65%)
As of April 24 at 3:38:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.90 | 15.90 | 7.17 | 7.17 | 7.17 | 4 |
| Apr 23, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | 2 |
| Apr 22, 2025 | 39.50 | 39.50 | 18.80 | 18.80 | 18.80 | 9 |
| Apr 21, 2025 | 21.90 | 24.00 | 21.90 | 22.08 | 22.08 | 125 |
| Apr 17, 2025 | 19.00 | 19.00 | 17.90 | 18.50 | 18.50 | 68 |
| Apr 9, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| Apr 7, 2025 | 30.15 | 30.15 | 28.00 | 28.00 | 28.00 | 3 |
| Mar 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5 |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Mar 24, 2025 | 7.20 | 7.43 | 7.20 | 7.43 | 7.43 | 2 |