OPR - Delayed Quote USD
MEDP May 2025 270.000 put (MEDP250516P00270000)
2.8000
0.0000
(0.00%)
As of April 24 at 12:41:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.8000 | 3.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Apr 23, 2025 | 3.0000 | 7.0500 | 3.0000 | 7.0500 | 7.0500 | - |
| Apr 22, 2025 | 25.2200 | 25.2200 | 6.1000 | 6.1000 | 6.1000 | 39 |
| Apr 21, 2025 | 14.2000 | 15.4900 | 14.0600 | 14.1000 | 14.1000 | 60 |
| Apr 17, 2025 | 11.5600 | 12.2000 | 10.1700 | 11.5000 | 11.5000 | 127 |
| Apr 15, 2025 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 1 |
| Apr 14, 2025 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | - |
| Apr 10, 2025 | 15.1000 | 16.3000 | 15.1000 | 16.3000 | 16.3000 | 2 |
| Apr 3, 2025 | 9.5500 | 9.5500 | 8.0000 | 8.0000 | 8.0000 | 5 |
| Mar 27, 2025 | 4.8900 | 5.8500 | 4.5000 | 4.5000 | 4.5000 | 4 |