Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Dazed, Inc. (MEDH)

0.0007
-0.0002
(-22.22%)
At close: 10:58:45 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00070.00070.00070.00070.0007505,500
May 2, 20250.00070.00070.00070.00070.000720,000
May 1, 20250.00090.00090.00090.00090.0009195,000
Apr 30, 20250.00070.00090.00070.00090.0009925,600
Apr 29, 20250.00080.00080.00070.00080.0008200,000
Apr 28, 20250.00070.00080.00060.00080.0008550,000
Apr 25, 20250.00080.00080.00080.00080.0008148,200
Apr 24, 20250.00080.00080.00080.00080.0008406,625
Apr 23, 20250.00080.00090.00070.00070.0007235,000
Apr 22, 20250.00070.00090.00070.00090.00091,065,400
Apr 16, 20250.00080.00080.00070.00070.0007985,000
Apr 14, 20250.00070.00070.00070.00070.0007622,800
Apr 10, 20250.00050.00060.00050.00060.00061,688,160
Apr 7, 20250.00050.00050.00050.00050.0005230,950
Apr 3, 20250.00060.00060.00060.00060.000610,200
Apr 2, 20250.00060.00060.00060.00060.000648,423
Mar 31, 20250.00060.00060.00060.00060.000612,000
Mar 28, 20250.00050.00050.00050.00050.000522,511
Mar 26, 20250.00060.00060.00060.00060.0006300,000
Mar 25, 20250.00050.00060.00050.00060.000637,500
Mar 24, 20250.00050.00060.00050.00060.0006439,000
Mar 21, 20250.00060.00060.00050.00050.000510,001,000
Mar 20, 20250.00070.00070.00070.00070.000710,000
Mar 19, 20250.00070.00070.00060.00070.0007958,000
Mar 18, 20250.00070.00070.00070.00070.000725,000
Mar 17, 20250.00060.00070.00060.00070.000785,000
Mar 14, 20250.00060.00060.00060.00060.00064,980,000
Mar 13, 20250.00070.00070.00070.00070.00071,357,976
Mar 12, 20250.00070.00070.00070.00070.00072,980,000
Mar 11, 20250.00070.00070.00070.00070.00075,000
Mar 7, 20250.00110.00110.00110.00110.0011500
Mar 6, 20250.00090.00090.00070.00070.0007165,000
Mar 5, 20250.00100.00100.00100.00100.001010,000
Mar 4, 20250.00120.00120.00120.00120.0012104,000
Feb 26, 20250.00110.00110.00090.00090.000977,133
Feb 25, 20250.00080.00080.00070.00070.00071,259,834
Feb 24, 20250.00110.00110.00110.00110.001185,000
Feb 20, 20250.00080.00080.00070.00070.000798,000
Feb 19, 20250.00080.00080.00070.00070.00071,838,546
Feb 18, 20250.00080.00080.00080.00080.0008210
Feb 14, 20250.00090.00090.00090.00090.0009200,000
Feb 13, 20250.00100.00100.00080.00080.00083,070,000
Feb 12, 20250.00100.00110.00100.00100.00101,463,257
Feb 11, 20250.00100.00100.00100.00100.00101,000
Feb 10, 20250.00130.00130.00110.00110.00111,824,281
Feb 7, 20250.00130.00130.00120.00120.0012783,190
Feb 6, 20250.00110.00110.00110.00110.0011583,559
Feb 4, 20250.00110.00110.00110.00110.001191,716
Feb 3, 20250.00070.00070.00070.00070.000711,111
Jan 31, 20250.00110.00120.00110.00120.001244,495
Jan 30, 20250.00120.00120.00080.00090.00092,188,929
Jan 29, 20250.00120.00120.00120.00120.0012561,244
Jan 28, 20250.00130.00130.00110.00120.0012700,000
Jan 27, 20250.00190.00190.00120.00120.00128,631,523
Jan 24, 20250.00160.00180.00130.00180.001810,367,615
Jan 23, 20250.00190.00210.00130.00140.001411,974,286
Jan 22, 20250.00170.00170.00120.00170.00171,208,200
Jan 21, 20250.00170.00170.00120.00120.00121,389,649
Jan 17, 20250.00140.00140.00140.00140.0014200,000
Jan 14, 20250.00130.00130.00130.00130.0013225,000
Jan 10, 20250.00170.00170.00160.00160.00161,740,700
Jan 8, 20250.00130.00130.00130.00130.001320,000
Jan 7, 20250.00130.00130.00130.00130.0013100,000
Jan 6, 20250.00120.00140.00120.00130.0013106,798
Jan 3, 20250.00020.00020.00020.00020.0002350
Jan 2, 20250.00130.00130.00130.00130.0013456,461
Dec 31, 20240.00120.00140.00120.00140.001472,000
Dec 30, 20240.00120.00120.00110.00110.0011643,555
Dec 27, 20240.00120.00120.00120.00120.001215,000
Dec 26, 20240.00120.00120.00120.00120.001212,900
Dec 24, 20240.00130.00130.00130.00130.0013380,000
Dec 23, 20240.00120.00120.00120.00120.001210,000
Dec 19, 20240.00120.00120.00120.00120.0012132,462
Dec 18, 20240.00110.00110.00110.00110.00116,000
Dec 17, 20240.00110.00130.00110.00130.001318,084
Dec 16, 20240.00130.00130.00110.00110.0011960
Dec 13, 20240.00160.00160.00160.00160.001661,620
Dec 12, 20240.00160.00160.00110.00110.001125,285
Dec 9, 20240.00140.00160.00140.00160.001611,000
Dec 5, 20240.00180.00180.00170.00170.001797,000
Dec 3, 20240.00030.00100.00030.00100.001027,095
Dec 2, 20240.00170.00170.00170.00170.0017128,647
Nov 29, 20240.00120.00120.00120.00120.001240,000
Nov 26, 20240.00130.00130.00130.00130.0013109,399
Nov 22, 20240.00130.00130.00130.00130.0013103,601
Nov 21, 20240.00170.00170.00170.00170.00175,000
Nov 20, 20240.00170.00170.00170.00170.0017520,000
Nov 18, 20240.00170.00170.00150.00150.0015804,714
Nov 15, 20240.00170.00170.00150.00150.0015838,053
Nov 14, 20240.00160.00160.00160.00160.00161,000
Nov 12, 20240.00130.00130.00130.00130.001345,000
Nov 11, 20240.00120.00130.00120.00120.0012130,169
Nov 8, 20240.00120.00130.00120.00130.001333,481
Nov 7, 20240.00130.00190.00120.00130.00133,060,256
Nov 6, 20240.00120.00150.00120.00150.0015275,300
Nov 5, 20240.00140.00150.00140.00150.0015599,840
Nov 4, 20240.00130.00150.00120.00150.0015846,251
Nov 1, 20240.00130.00130.00130.00130.0013371,249
Oct 31, 20240.00140.00140.00120.00120.0012210,000
Oct 29, 20240.00150.00150.00140.00140.0014875,399
Oct 28, 20240.00140.00160.00080.00140.0014148,250
Oct 24, 20240.00140.00140.00140.00140.001483,000
Oct 23, 20240.00140.00140.00140.00140.00141,600
Oct 22, 20240.00190.00190.00140.00140.0014500,001
Oct 21, 20240.00120.00150.00120.00150.0015555,000
Oct 18, 20240.00150.00230.00150.00230.0023650,000
Oct 17, 20240.00120.00120.00120.00120.0012930,502
Oct 15, 20240.00100.00100.00100.00100.001050,000
Oct 14, 20240.00090.00090.00090.00090.0009156,702
Oct 11, 20240.00090.00100.00090.00100.0010325,400
Oct 10, 20240.00090.00090.00090.00090.0009150,000
Oct 9, 20240.00100.00100.00080.00080.00083,001,537
Oct 8, 20240.00080.00090.00080.00090.0009284,800
Oct 7, 20240.00090.00090.00090.00090.000945,000
Oct 4, 20240.00080.00080.00080.00080.000810,000
Oct 3, 20240.00080.00080.00060.00080.00081,480,466
Oct 1, 20240.00080.00080.00080.00080.00081,083,749
Sep 30, 20240.00080.00080.00080.00080.000810,016
Sep 26, 20240.00070.00070.00070.00070.000732,665
Sep 25, 20240.00070.00070.00070.00070.00072,000
Sep 24, 20240.00080.00080.00080.00080.0008889,823
Sep 23, 20240.00080.00080.00080.00080.00084,000
Sep 19, 20240.00090.00090.00090.00090.0009162,500
Sep 18, 20240.00060.00090.00060.00090.00091,773,676
Sep 17, 20240.00090.00090.00080.00080.0008210,000
Sep 16, 20240.00090.00090.00090.00090.000935,000
Sep 13, 20240.00090.00090.00090.00090.0009219,500
Sep 12, 20240.00060.00090.00060.00080.0008877,600
Sep 11, 20240.00070.00070.00060.00060.000665,000
Sep 9, 20240.00080.00080.00050.00060.0006892,440
Sep 6, 20240.00080.00080.00070.00080.0008690,193
Sep 4, 20240.00100.00100.00080.00080.0008422,225
Sep 3, 20240.00080.00100.00080.00100.00103,730,000
Aug 30, 20240.00090.00090.00090.00090.0009400,777
Aug 29, 20240.00080.00090.00080.00090.0009267,536
Aug 28, 20240.00070.00070.00070.00070.0007500,000
Aug 27, 20240.00060.00100.00060.00070.00071,056,799
Aug 26, 20240.00080.00100.00080.00080.00082,729,800
Aug 23, 20240.00080.00100.00080.00100.0010825,008
Aug 22, 20240.00100.00110.00100.00100.00103,242,407
Aug 21, 20240.00100.00130.00060.00100.00107,031,498
Aug 15, 20240.00000.00060.00000.00000.00008,820
Aug 9, 20240.00050.00050.00050.00050.000550,000
Aug 8, 20240.00050.00050.00040.00040.0004234,500
Aug 7, 20240.00040.00040.00040.00040.0004452,546
Aug 2, 20240.00060.00060.00060.00060.00063,500
Jul 25, 20240.00060.00060.00060.00060.00061,057,951
Jul 11, 20240.00100.00100.00100.00100.0010100,020
Jul 10, 20240.00040.00150.00040.00150.001555,204
Jul 8, 20240.00090.00090.00080.00080.000870,000
Jul 2, 20240.00050.00080.00050.00060.000641,986,404
Jul 1, 20240.00050.00050.00050.00050.000520,117,196
Jun 27, 20240.00070.00070.00070.00070.000735,000
Jun 25, 20240.00060.00060.00060.00060.000610,402
Jun 24, 20240.00050.00050.00050.00050.000510,000
Jun 18, 20240.00100.00100.00100.00100.0010100,000
Jun 17, 20240.00090.00090.00090.00090.000916,000
Jun 13, 20240.00070.00070.00070.00070.0007789
Jun 7, 20240.00070.00150.00070.00150.001511,100
May 30, 20240.00060.00060.00060.00060.0006100,000
May 28, 20240.00060.00200.00060.00200.002017,500
May 24, 20240.00150.00200.00150.00200.0020550,000
May 23, 20240.00050.00150.00050.00150.0015110,000
May 16, 20240.00150.00150.00150.00150.00151,000
May 15, 20240.00050.00050.00050.00050.000510,000
May 13, 20240.00040.00130.00040.00130.00131,250
May 10, 20240.00100.00100.00100.00100.0010515,000
May 9, 20240.00010.00010.00010.00010.000185,000