Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MED Mar 2025 20.000 put (MED250321P00020000)
5.40
0.00
(0.00%)
As of February 21 at 1:34:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Feb 5, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1 |
| Dec 31, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 28 |
| Dec 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2 |
| Dec 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10 |
| Dec 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6 |
| Dec 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| Dec 4, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1 |
| Nov 27, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| Nov 7, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 2 |
| Oct 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 15 |
| Oct 2, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | - |
| Oct 1, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6 |
| Sep 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4 |
| Sep 27, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 17 |
| Sep 26, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3 |
| Sep 23, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| Sep 12, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Sep 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3 |
| Aug 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1 |
| Aug 28, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| Aug 22, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| Aug 14, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1 |
| Aug 2, 2024 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | 2 |
| Aug 1, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1 |