Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MED Mar 2025 17.500 put (MED250321P00017500)

3.0000
0.0000
(0.00%)
As of February 21 at 1:34:57 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.00003.00003.00003.00003.00001
Feb 20, 20253.70003.70003.70003.70003.70001
Feb 7, 20252.75002.75002.75002.75002.750010
Jan 28, 20252.22002.22002.22002.22002.22002
Jan 24, 20252.55002.55002.55002.55002.550034
Jan 3, 20251.80001.80001.80001.80001.800019
Jan 2, 20252.00002.00002.00002.00002.000020
Dec 31, 20241.90001.90001.85001.85001.850028
Dec 30, 20242.05002.05002.05002.05002.05001
Dec 23, 20242.38002.38002.38002.38002.38001
Dec 20, 20242.13002.13002.13002.13002.13009
Dec 19, 20242.10002.15002.10002.15002.15006
Dec 16, 20241.56001.56001.56001.56001.56005
Dec 6, 20240.95001.03000.95001.03001.03003
Dec 2, 20241.25001.25001.25001.25001.25002
Nov 27, 20241.45001.45001.45001.45001.45001
Nov 26, 20241.75001.75001.75001.75001.75005
Nov 25, 20241.50001.60001.50001.60001.60003
Nov 22, 20241.85001.85001.85001.85001.85002
Nov 20, 20242.00002.00001.95001.95001.950040
Nov 19, 20242.10002.10002.10002.10002.10001
Nov 18, 20241.93001.93001.93001.93001.930020
Nov 14, 20241.90001.90001.90001.90001.900010
Nov 11, 20241.47001.49001.47001.47001.470020
Nov 8, 20241.72001.72001.72001.72001.720018
Nov 7, 20241.39001.39001.38001.38001.380034
Nov 5, 20241.85001.85001.85001.85001.850010
Nov 1, 20242.45002.45002.45002.45002.45003
Oct 31, 20242.50002.50002.50002.50002.50001
Oct 29, 20242.45002.45002.45002.45002.45002
Oct 25, 20242.60002.65002.60002.65002.65003
Oct 24, 20242.65002.65002.65002.65002.65001
Oct 22, 20242.75002.85002.70002.70002.70004
Oct 21, 20242.60002.65002.60002.65002.65007
Oct 18, 20242.55002.55002.55002.55002.55001
Oct 17, 20242.75002.75002.75002.75002.75001
Oct 16, 20242.65002.65002.55002.55002.550018
Oct 15, 20242.65002.65002.65002.65002.65001
Oct 14, 20242.69002.69002.69002.69002.69004
Oct 9, 20242.60002.70002.60002.70002.70004
Oct 8, 20242.55002.55002.55002.55002.5500-
Oct 4, 20242.69002.69002.65002.65002.65006
Oct 3, 20242.81002.81002.75002.75002.75002
Sep 30, 20242.40002.40002.40002.40002.40002
Sep 27, 20242.33002.33002.33002.33002.33002
Sep 26, 20242.40002.45002.35002.45002.4500-
Sep 25, 20242.65002.70002.65002.70002.70003
Sep 24, 20242.45002.55002.45002.50002.5000-
Sep 23, 20242.51002.51002.51002.51002.51001
Sep 20, 20242.70002.70002.70002.70002.70002
Sep 19, 20242.55002.55002.55002.55002.55006
Sep 18, 20242.50002.50002.50002.50002.50002
Sep 16, 20242.55002.55002.55002.55002.5500-
Sep 12, 20242.85002.85002.85002.85002.8500-
Sep 11, 20242.90002.97002.90002.97002.97002
Sep 10, 20242.77002.77002.77002.77002.7700-
Sep 5, 20242.51002.55002.50002.55002.550023
Sep 3, 20242.96003.00002.96003.00003.00006
Aug 30, 20242.80002.80002.80002.80002.800031
Aug 29, 20242.65002.75002.65002.75002.750041
Aug 28, 20242.65002.66002.65002.66002.66002
Aug 26, 20242.43002.43002.43002.43002.43002
Aug 22, 20242.74002.76002.74002.76002.76002
Aug 20, 20242.76002.76002.76002.76002.76001
Aug 19, 20242.73002.73002.73002.73002.73001
Aug 14, 20242.72002.87002.72002.87002.87003
Aug 12, 20242.87002.88002.87002.88002.8800-
Aug 2, 20243.02003.02003.02003.02003.02001