Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MED Mar 2025 35.000 call (MED250321C00035000)
0.0300
0.0000
(0.00%)
As of December 23 at 10:21:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 6 |
| Dec 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Nov 20, 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Nov 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Nov 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Oct 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5 |
| Oct 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20 |
| Oct 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Oct 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40 |
| Sep 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4 |
| Sep 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Aug 26, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20 |
| Aug 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Aug 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 20 |
| Jul 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |