Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MED Mar 2025 30.000 call (MED250321C00030000)

0.1000
0.0000
(0.00%)
As of January 13 at 3:57:36 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 13, 20250.10000.10000.10000.10000.10001
Dec 30, 20240.13000.13000.13000.13000.13002
Dec 27, 20240.15000.15000.15000.15000.15003
Dec 16, 20240.15000.15000.15000.15000.15001
Nov 19, 20240.10000.10000.10000.10000.10002
Nov 14, 20240.30000.30000.30000.30000.30001
Nov 8, 20240.28000.28000.28000.28000.28002
Nov 4, 20240.53000.60000.53000.60000.60002
Oct 15, 20240.41000.41000.41000.41000.41002
Oct 7, 20240.60000.60000.60000.60000.60001
Oct 4, 20240.60000.60000.60000.60000.60002
Oct 3, 20240.60000.60000.60000.60000.600012
Sep 17, 20240.80000.80000.80000.80000.800011
Sep 13, 20240.90000.90000.90000.90000.9000-
Sep 11, 20240.72000.72000.72000.72000.7200-
Sep 5, 20241.03001.03001.03001.03001.03002
Sep 4, 20240.87000.87000.87000.87000.87001
Aug 26, 20241.30001.30001.30001.30001.30001