Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MED Mar 2025 22.500 call (MED250321C00022500)

0.1200
0.0000
(0.00%)
As of February 14 at 12:11:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20250.12000.12000.12000.12000.12001
Feb 11, 20250.05000.05000.05000.05000.05001
Feb 7, 20250.09000.09000.09000.09000.090020
Jan 31, 20250.10000.12000.10000.10000.100021
Jan 30, 20250.09000.09000.07000.07000.07002
Jan 28, 20250.10000.10000.10000.10000.10009
Jan 27, 20250.11000.13000.11000.13000.130016
Jan 24, 20250.10000.10000.10000.10000.10001
Jan 23, 20250.10000.10000.10000.10000.10001
Jan 21, 20250.13000.13000.13000.13000.1300-
Jan 16, 20250.20000.20000.20000.20000.200090
Jan 13, 20250.20000.20000.20000.20000.20001
Jan 7, 20250.35000.35000.35000.35000.35001
Jan 3, 20250.50000.50000.50000.50000.500013
Jan 2, 20250.50000.50000.50000.50000.50002
Dec 31, 20240.61000.61000.61000.61000.61009
Dec 30, 20240.55000.55000.55000.55000.550025
Dec 27, 20240.70000.70000.70000.70000.70002
Dec 26, 20240.60000.70000.60000.70000.7000302
Dec 24, 20240.60000.60000.60000.60000.6000140
Dec 23, 20240.60000.60000.60000.60000.60001
Dec 20, 20240.57000.67000.57000.67000.67002
Dec 17, 20241.05001.05001.05001.05001.05002
Dec 16, 20240.84000.84000.80000.80000.80003
Dec 13, 20241.43001.43001.43001.43001.43004
Dec 11, 20242.22002.22002.01002.01002.010020
Dec 10, 20242.20002.30002.20002.30002.30002
Dec 9, 20241.40001.40001.40001.40001.40002
Dec 6, 20242.20002.23001.65001.65001.650010
Dec 4, 20241.35001.35001.35001.35001.35002
Nov 29, 20241.16001.16001.16001.16001.16002
Nov 27, 20241.15001.15001.12001.12001.12002
Nov 25, 20241.05001.08001.05001.08001.080040
Nov 21, 20241.05001.05001.05001.05001.05001
Nov 18, 20240.80000.85000.80000.85000.850012
Nov 14, 20241.08001.11001.06001.06001.060020
Nov 13, 20241.65001.65001.65001.65001.65004
Nov 12, 20241.45001.45001.45001.45001.45001
Nov 8, 20241.48001.48001.39001.39001.39004
Nov 6, 20241.85001.85001.85001.85001.85008
Nov 5, 20242.10002.10002.10002.10002.10008
Nov 4, 20241.92001.92001.92001.92001.92002
Nov 1, 20242.00002.00002.00002.00002.00001
Oct 29, 20241.50001.50001.50001.50001.50001
Oct 28, 20241.37001.37001.37001.37001.37002
Oct 18, 20241.55001.60001.55001.60001.60007
Oct 17, 20241.40001.40001.40001.40001.40002
Oct 16, 20241.45001.50001.40001.50001.500048
Oct 15, 20241.43001.43001.43001.43001.43001
Oct 14, 20241.50001.55001.35001.35001.350041
Oct 11, 20241.80001.80001.65001.65001.6500105
Oct 10, 20241.55001.55001.55001.55001.55002
Oct 9, 20241.75001.75001.60001.60001.60007
Oct 8, 20242.00002.00001.95002.00002.00005
Oct 7, 20241.85001.85001.85001.85001.850025
Oct 4, 20241.95001.95001.95001.95001.95007
Oct 3, 20241.90001.90001.90001.90001.90001
Oct 2, 20242.00002.00002.00002.00002.00001
Oct 1, 20242.45002.45002.45002.45002.45001
Sep 30, 20242.45002.45002.45002.45002.45002
Sep 27, 20242.50002.60002.45002.60002.600042
Sep 26, 20242.35002.60002.35002.60002.600029
Sep 25, 20241.98002.05001.90002.05002.050071
Sep 24, 20242.35002.35002.35002.35002.35005
Sep 23, 20242.25002.25002.10002.10002.1000115
Sep 20, 20242.15002.15002.15002.15002.15002
Sep 19, 20242.30002.30002.30002.30002.30002
Sep 13, 20242.45002.45002.31002.31002.310031
Sep 4, 20242.20002.20002.20002.20002.200050
Aug 30, 20242.20002.20002.20002.20002.20002
Aug 27, 20242.31002.31002.30002.30002.300050
Aug 26, 20242.70002.70002.70002.70002.7000-
Aug 21, 20242.85002.85002.85002.85002.85003
Aug 20, 20242.55002.55002.55002.55002.550020
Aug 15, 20242.60002.60002.60002.60002.6000-