Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

MED Mar 2025 20.000 call (MED250321C00020000)

0.0500
0.0000
(0.00%)
As of February 20 at 3:46:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20250.10000.10000.05000.05000.05002
Feb 19, 20250.15000.15000.05000.05000.050013
Feb 18, 20250.25000.28000.25000.28000.28004
Feb 14, 20250.30000.40000.30000.40000.400013
Feb 13, 20250.30000.30000.30000.30000.30002
Feb 12, 20250.10000.10000.10000.10000.10005
Feb 11, 20250.10000.15000.10000.15000.1500221
Feb 10, 20250.15000.15000.15000.15000.150018
Feb 7, 20250.20000.20000.18000.18000.1800237
Feb 6, 20250.25000.25000.22000.22000.22008
Feb 3, 20250.20000.20000.20000.20000.20006
Jan 29, 20250.35000.35000.25000.25000.25003
Jan 27, 20250.35000.35000.28000.35000.350010
Jan 24, 20250.30000.32000.30000.32000.320016
Jan 23, 20250.25000.25000.25000.25000.250010
Jan 22, 20250.25000.25000.25000.25000.25001
Jan 21, 20250.30000.30000.30000.30000.30006
Jan 17, 20250.27000.27000.27000.27000.27007
Jan 16, 20250.35000.35000.35000.35000.35002
Jan 13, 20250.40000.40000.40000.40000.40005
Jan 10, 20250.53000.53000.53000.53000.53001
Jan 8, 20250.53000.56000.50000.50000.500016
Jan 7, 20250.74000.74000.74000.74000.74002
Jan 3, 20250.90001.05000.90001.05001.05003
Dec 31, 20241.50001.50001.50001.50001.500012
Dec 30, 20241.10001.10001.10001.10001.10001
Dec 27, 20241.25001.25001.25001.25001.250097
Dec 26, 20241.00001.10001.00001.10001.10007
Dec 24, 20241.00001.00001.00001.00001.000074
Dec 23, 20241.20001.20001.20001.20001.20001
Dec 20, 20241.30001.30001.10001.10001.1000193
Dec 18, 20241.40001.40001.40001.40001.40004
Dec 13, 20242.60002.60002.60002.60002.60008
Dec 11, 20243.00003.27003.00003.27003.270025
Dec 9, 20242.77002.77002.77002.77002.770012
Dec 6, 20243.15003.15003.15003.15003.150010
Dec 3, 20242.25002.25002.25002.25002.250055
Dec 2, 20242.21002.21002.21002.21002.21001
Nov 29, 20242.15002.25002.15002.25002.250016
Nov 27, 20242.10002.10002.10002.10002.10004
Nov 26, 20241.70001.70001.70001.70001.70001
Nov 22, 20241.75001.75001.54001.60001.600011
Nov 20, 20241.43001.43001.43001.43001.43002
Nov 19, 20241.26001.30001.26001.30001.30008
Nov 18, 20241.55001.55001.40001.40001.40006
Nov 15, 20241.81001.81001.80001.80001.80005
Nov 14, 20242.50002.50002.10002.10002.10007
Nov 13, 20242.53002.53002.53002.53002.530010
Nov 12, 20242.39002.39002.35002.35002.350056
Nov 8, 20242.32002.32002.31002.31002.310012
Nov 7, 20242.71002.71002.71002.71002.71001
Nov 5, 20242.95002.98002.95002.95002.95005
Nov 4, 20242.75002.95002.75002.95002.9500-
Nov 1, 20242.85002.85002.60002.60002.600020
Oct 30, 20242.60002.60002.60002.60002.600020
Oct 29, 20242.25002.25002.25002.25002.250020
Oct 24, 20242.05002.05002.05002.05002.05007
Oct 22, 20242.00002.00001.95001.95001.95003
Oct 17, 20242.15002.15002.15002.15002.15002
Oct 16, 20242.30002.30001.00001.00001.000072
Oct 15, 20242.00002.20002.00002.20002.20006
Oct 14, 20242.25002.28002.05002.05002.050057
Oct 11, 20242.55002.61002.39002.39002.3900152
Oct 10, 20242.30002.46002.30002.45002.4500100
Oct 9, 20242.35002.35002.35002.35002.350021
Oct 8, 20242.80002.80002.80002.80002.80001
Oct 4, 20242.65002.70002.65002.70002.700050
Oct 3, 20242.50002.68002.50002.68002.680021
Oct 1, 20243.30003.30003.30003.30003.3000-
Sep 27, 20243.58003.58003.58003.58003.58001
Sep 26, 20243.31003.31003.31003.31003.31003
Sep 25, 20242.70002.72002.70002.72002.720033
Sep 23, 20243.40003.40003.00003.00003.000031
Sep 11, 20242.70002.75002.70002.70002.7000110
Aug 30, 20242.90002.90002.90002.90002.90003
Aug 28, 20243.59003.59003.59003.59003.59001
Aug 26, 20243.96003.96003.96003.96003.96001
Aug 16, 20243.40003.40003.40003.40003.40001
Aug 14, 20243.43003.60003.40003.60003.600073
Aug 8, 20244.20004.20004.20004.20004.20001
Aug 7, 20245.50005.50004.80004.80004.8000-
Jul 18, 20244.71004.71004.71004.71004.71001