Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MED Mar 2025 10.000 call (MED250321C00010000)
5.85
0.00
(0.00%)
As of February 13 at 2:17:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1 |
| Jan 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1 |
| Dec 11, 2024 | 11.50 | 11.50 | 11.08 | 11.08 | 11.08 | 20 |
| Nov 14, 2024 | 8.79 | 8.89 | 8.79 | 8.89 | 8.89 | 15 |
| Nov 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Oct 22, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| Oct 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Oct 7, 2024 | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | 25 |
| Sep 3, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |