Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

MediClin AG (MED.DU)

2.9000
+0.0400
+(1.40%)
As of 9:30:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.82002.90002.82002.90002.9000-
Apr 30, 20252.86002.86002.86002.86002.8600-
Apr 29, 20252.80002.90002.80002.86002.8600-
Apr 28, 20252.86002.94002.80002.80002.8000-
Apr 25, 20252.82002.90002.82002.86002.8600-
Apr 24, 20252.86002.90002.82002.82002.8200-
Apr 23, 20252.84002.92002.84002.86002.8600-
Apr 22, 20252.78002.88002.78002.84002.8400-
Apr 17, 20252.86002.88002.78002.78002.7800-
Apr 16, 20252.84002.88002.78002.86002.8600-
Apr 15, 20252.80002.84002.80002.84002.8400-
Apr 14, 20252.74002.80002.74002.80002.8000-
Apr 11, 20252.78002.88002.74002.74002.7400-
Apr 10, 20252.74002.84002.74002.78002.7800-
Apr 9, 20252.80002.80002.78002.80002.8000-
Apr 8, 20252.66002.80002.66002.80002.8000-
Apr 7, 20252.86002.86002.66002.66002.6600-
Apr 4, 20252.84002.92002.82002.82002.8200-
Apr 3, 20252.88002.88002.84002.84002.8400-
Apr 2, 20252.94002.94002.88002.88002.8800-
Apr 1, 20252.96002.96002.94002.94002.9400-
Mar 31, 20253.00003.00002.92002.92002.9200-
Mar 28, 20252.86002.98002.86002.96002.9600-
Mar 27, 20252.84002.88002.82002.82002.8200-
Mar 26, 20252.80002.84002.80002.84002.8400-
Mar 25, 20252.80002.84002.80002.80002.8000-
Mar 24, 20252.80002.84002.80002.80002.8000-
Mar 21, 20252.78002.84002.78002.80002.8000-
Mar 20, 20252.80002.84002.78002.78002.7800-
Mar 19, 20252.88002.88002.80002.80002.8000-
Mar 18, 20252.88002.88002.88002.88002.8800-
Mar 17, 20252.88002.88002.88002.88002.8800-
Mar 14, 20252.86002.88002.86002.88002.8800-
Mar 13, 20252.86002.86002.86002.86002.8600-
Mar 12, 20252.86002.88002.86002.86002.8600-
Mar 11, 20252.86002.86002.86002.86002.8600-
Mar 10, 20252.86002.86002.86002.86002.8600-
Mar 7, 20252.86002.86002.86002.86002.8600-
Mar 6, 20252.86002.86002.86002.86002.8600-
Mar 5, 20252.86002.88002.86002.86002.8600-
Mar 4, 20252.86002.86002.86002.86002.8600-
Mar 3, 20252.86002.86002.86002.86002.8600-
Feb 28, 20252.90002.90002.86002.86002.8600-
Feb 27, 20252.86002.86002.84002.86002.8600-
Feb 26, 20252.86002.86002.86002.86002.8600-
Feb 25, 20252.86002.86002.86002.86002.8600-
Feb 24, 20252.86002.86002.86002.86002.8600-
Feb 21, 20252.86002.88002.86002.86002.8600-
Feb 20, 20252.90002.90002.84002.84002.8400375
Feb 19, 20252.90002.90002.90002.90002.9000-
Feb 18, 20252.90002.90002.90002.90002.9000-
Feb 17, 20252.90002.92002.90002.90002.9000-
Feb 14, 20252.90002.92002.90002.90002.9000-
Feb 13, 20252.90002.90002.90002.90002.9000-
Feb 12, 20252.90002.90002.90002.90002.9000-
Feb 11, 20252.92002.92002.90002.90002.9000-
Feb 10, 20252.92002.92002.92002.92002.9200-
Feb 7, 20252.92002.92002.92002.92002.9200-
Feb 6, 20252.92002.92002.92002.92002.9200-
Feb 5, 20252.92002.92002.92002.92002.9200-
Feb 4, 20252.92002.92002.92002.92002.9200-
Feb 3, 20252.90002.92002.90002.92002.9200-
Jan 31, 20252.90002.90002.90002.90002.9000-
Jan 30, 20252.82002.84002.82002.82002.8200-
Jan 29, 20252.80002.84002.80002.82002.8200-
Jan 28, 20252.90002.90002.80002.80002.8000-
Jan 27, 20252.92002.92002.84002.90002.9000-
Jan 24, 20252.78002.92002.78002.92002.9200-
Jan 23, 20252.74002.78002.74002.78002.7800-
Jan 22, 20252.90002.90002.74002.74002.7400-
Jan 21, 20252.32002.88002.32002.88002.8800-
Jan 20, 20252.28002.32002.28002.32002.3200-
Jan 17, 20252.30002.32002.28002.28002.2800-
Jan 16, 20252.32002.36002.30002.30002.3000-
Jan 15, 20252.38002.38002.32002.32002.3200-
Jan 14, 20252.38002.38002.38002.38002.3800-
Jan 13, 20252.32002.38002.32002.38002.3800-
Jan 10, 20252.32002.34002.32002.32002.3200-
Jan 9, 20252.32002.34002.32002.32002.3200-
Jan 8, 20252.26002.34002.26002.32002.3200-
Jan 7, 20252.38002.40002.26002.26002.2600-
Jan 6, 20252.26002.38002.26002.38002.3800-
Jan 3, 20252.36002.40002.26002.26002.2600-
Jan 2, 20252.20002.36002.20002.36002.3600-
Dec 30, 20242.22002.32002.22002.32002.3200-
Dec 27, 20242.28002.34002.28002.30002.3000-
Dec 23, 20242.26002.34002.26002.28002.2800-
Dec 20, 20242.28002.38002.26002.26002.2600-
Dec 19, 20242.28002.32002.28002.28002.2800-
Dec 18, 20242.28002.32002.28002.28002.2800-
Dec 17, 20242.28002.32002.28002.28002.2800-
Dec 16, 20242.28002.34002.28002.28002.2800-
Dec 13, 20242.28002.32002.28002.28002.2800-
Dec 12, 20242.34002.34002.28002.28002.2800-
Dec 11, 20242.34002.38002.32002.34002.3400-
Dec 10, 20242.36002.40002.34002.34002.3400-
Dec 9, 20242.38002.40002.38002.38002.3800-
Dec 6, 20242.36002.38002.34002.34002.3400-
Dec 5, 20242.34002.42002.34002.36002.3600-
Dec 4, 20242.36002.40002.34002.34002.3400-
Dec 3, 20242.36002.42002.36002.36002.3600-
Dec 2, 20242.32002.42002.32002.36002.3600-
Nov 29, 20242.38002.40002.32002.32002.3200-
Nov 28, 20242.40002.42002.38002.38002.3800-
Nov 27, 20242.44002.44002.40002.40002.4000-
Nov 26, 20242.50002.50002.44002.44002.4400-
Nov 25, 20242.44002.50002.44002.50002.5000-
Nov 22, 20242.44002.44002.40002.44002.4400-
Nov 21, 20242.48002.48002.44002.44002.4400-
Nov 20, 20242.44002.50002.44002.50002.5000-
Nov 19, 20242.44002.48002.44002.44002.4400-
Nov 18, 20242.46002.50002.38002.44002.4400-
Nov 15, 20242.44002.58002.44002.46002.4600-
Nov 14, 20242.38002.52002.38002.44002.4400-
Nov 13, 20242.38002.38002.38002.38002.3800-
Nov 12, 20242.38002.38002.38002.38002.3800-
Nov 11, 20242.38002.60002.38002.38002.3800-
Nov 8, 20242.44002.44002.38002.38002.3800-
Nov 7, 20242.38002.48002.38002.46002.4600-
Nov 6, 20242.38002.46002.38002.38002.3800-
Nov 5, 20242.38002.44002.38002.42002.4200-
Nov 4, 20242.28002.38002.28002.30002.3000-
Nov 1, 20242.24002.32002.24002.28002.2800-
Oct 31, 20242.30002.30002.24002.24002.2400-
Oct 30, 20242.30002.34002.30002.30002.3000-
Oct 29, 20242.22002.34002.22002.30002.3000-
Oct 28, 20242.28002.30002.22002.22002.2200-
Oct 25, 20242.20002.32002.20002.28002.2800-
Oct 24, 20242.24002.30002.24002.30002.3000-
Oct 23, 20242.20002.30002.20002.24002.2400-
Oct 22, 20242.26002.32002.20002.20002.2000-
Oct 21, 20242.28002.34002.26002.26002.2600-
Oct 18, 20242.22002.32002.22002.28002.2800-
Oct 17, 20242.24002.28002.22002.22002.2200-
Oct 16, 20242.24002.28002.24002.24002.2400-
Oct 15, 20242.24002.30002.24002.24002.2400-
Oct 14, 20242.24002.30002.24002.24002.2400-
Oct 11, 20242.24002.28002.24002.24002.2400-
Oct 10, 20242.26002.28002.24002.24002.2400-
Oct 9, 20242.22002.28002.22002.26002.2600-
Oct 8, 20242.18002.28002.18002.22002.2200-
Oct 7, 20242.24002.30002.18002.18002.1800-
Oct 4, 20242.24002.30002.24002.24002.2400-
Oct 3, 20242.24002.30002.24002.24002.2400-
Oct 2, 20242.24002.30002.24002.24002.2400-
Oct 1, 20242.24002.28002.24002.24002.2400-
Sep 30, 20242.24002.30002.24002.24002.2400-
Sep 27, 20242.24002.28002.24002.24002.2400-
Sep 26, 20242.22002.28002.22002.24002.2400-
Sep 25, 20242.24002.28002.22002.22002.2200-
Sep 24, 20242.20002.28002.20002.24002.2400-
Sep 23, 20242.24002.28002.20002.20002.2000-
Sep 20, 20242.24002.30002.24002.24002.2400-
Sep 19, 20242.22002.28002.22002.24002.2400-
Sep 18, 20242.28002.28002.22002.22002.2200-
Sep 17, 20242.28002.28002.28002.28002.2800-
Sep 16, 20242.30002.34002.26002.28002.2800-
Sep 13, 20242.28002.34002.28002.30002.3000-
Sep 12, 20242.30002.38002.28002.28002.2800-
Sep 11, 20242.34002.38002.30002.30002.3000-
Sep 10, 20242.34002.38002.34002.34002.3400-
Sep 9, 20242.34002.38002.34002.34002.3400-
Sep 6, 20242.36002.38002.34002.34002.3400-
Sep 5, 20242.34002.40002.34002.36002.3600-
Sep 4, 20242.36002.40002.34002.34002.3400-
Sep 3, 20242.38002.40002.36002.36002.3600-
Sep 2, 20242.34002.40002.34002.38002.3800-
Aug 30, 20242.36002.40002.34002.34002.3400-
Aug 29, 20242.38002.42002.36002.36002.3600-
Aug 28, 20242.36002.42002.36002.38002.3800-
Aug 27, 20242.34002.40002.34002.36002.3600-
Aug 26, 20242.36002.42002.34002.34002.3400-
Aug 23, 20242.34002.40002.34002.36002.3600-
Aug 22, 20242.36002.42002.34002.34002.3400-
Aug 21, 20242.34002.40002.34002.36002.3600-
Aug 20, 20242.36002.40002.34002.34002.3400-
Aug 19, 20242.34002.40002.34002.36002.3600-
Aug 16, 20242.32002.38002.32002.34002.3400-
Aug 15, 20242.32002.38002.32002.32002.3200-
Aug 14, 20242.40002.48002.32002.32002.3200-
Aug 13, 20242.36002.48002.36002.40002.4000-
Aug 12, 20242.36002.40002.36002.36002.3600-
Aug 9, 20242.40002.44002.36002.36002.3600-
Aug 8, 20242.40002.44002.40002.40002.4000-
Aug 7, 20242.32002.40002.32002.40002.4000-
Aug 6, 20242.30002.38002.30002.32002.3200-
Aug 5, 20242.30002.32002.28002.28002.2800-
Aug 2, 20242.36002.38002.30002.30002.3000-
Aug 1, 20242.38002.42002.36002.36002.3600-
Jul 31, 20242.32002.40002.30002.30002.3000-
Jul 30, 20242.26002.38002.26002.32002.3200-
Jul 29, 20242.36002.36002.26002.26002.2600-
Jul 26, 20242.40002.40002.36002.36002.3600-
Jul 25, 20242.40002.44002.40002.40002.4000-
Jul 24, 20242.40002.42002.40002.40002.4000-
Jul 23, 20242.40002.48002.40002.40002.4000-
Jul 22, 20242.52002.52002.40002.40002.4000-
Jul 19, 20242.50002.54002.46002.46002.4600-
Jul 18, 20242.38002.62002.38002.50002.5000-
Jul 17, 20242.44002.50002.38002.38002.3800-
Jul 16, 20242.38002.54002.38002.40002.4000-
Jul 15, 20242.38002.42002.38002.38002.3800-
Jul 12, 20242.36002.42002.36002.38002.3800-
Jul 11, 20242.34002.42002.34002.36002.3600-
Jul 10, 20242.22002.34002.22002.34002.3400-
Jul 9, 20242.38002.40002.28002.28002.2800-
Jul 8, 20242.38002.40002.38002.38002.3800-
Jul 5, 20242.38002.38002.38002.38002.3800-
Jul 4, 20242.38002.38002.38002.38002.3800-
Jul 3, 20242.38002.38002.38002.38002.3800-
Jul 2, 20242.38002.58002.38002.38002.3800-
Jul 1, 20242.38002.42002.38002.38002.3800-
Jun 28, 20242.38002.38002.38002.38002.3800-
Jun 27, 20242.36002.38002.30002.38002.3800-
Jun 26, 20242.40002.44002.36002.36002.3600-
Jun 25, 20242.32002.40002.30002.40002.4000-
Jun 24, 20242.38002.40002.32002.32002.3200-
Jun 21, 20242.30002.38002.28002.38002.3800-
Jun 20, 20242.32002.34002.28002.30002.3000-
Jun 19, 20242.48002.52002.32002.32002.3200-
Jun 18, 20242.48002.52002.48002.48002.4800-
Jun 17, 20242.48002.52002.48002.48002.4800-
Jun 14, 20242.48002.52002.48002.48002.4800-
Jun 13, 20242.48002.50002.48002.48002.4800-
Jun 12, 20242.48002.52002.48002.48002.4800-
Jun 11, 20242.64002.68002.48002.48002.4800-
Jun 10, 20242.64002.68002.64002.64002.6400-
Jun 7, 20242.66002.68002.64002.64002.6400-
Jun 6, 20242.76002.78002.54002.66002.6600-
Jun 5, 20242.74002.80002.74002.76002.7600-
Jun 4, 20242.72002.80002.72002.74002.7400-
Jun 3, 20242.76002.84002.72002.72002.7200-
May 31, 20242.78002.86002.76002.76002.7600-
May 30, 20242.76002.82002.76002.78002.7800-
May 29, 20242.80002.84002.76002.76002.7600-
May 28, 20242.80002.86002.80002.80002.8000-
May 27, 20242.80002.86002.80002.80002.8000-
May 24, 20242.76002.84002.76002.80002.8000-
May 23, 20242.78002.82002.76002.76002.7600-
May 22, 20242.78002.82002.78002.78002.7800-
May 21, 20242.76002.82002.76002.78002.7800-
May 20, 20242.76002.78002.76002.76002.7600-
May 17, 20242.76002.78002.76002.76002.7600-
May 16, 20242.76002.80002.76002.76002.7600-
May 15, 20242.76002.80002.76002.76002.7600-
May 14, 20242.76002.80002.76002.76002.7600-
May 13, 20242.76002.80002.76002.76002.7600-
May 10, 20242.76002.80002.76002.76002.7600-
May 9, 20242.76002.80002.76002.76002.7600-
May 8, 20242.76002.80002.76002.76002.7600-
May 7, 20242.72002.76002.72002.76002.7600-
May 6, 20242.76002.80002.72002.72002.7200-
May 3, 20242.78002.82002.76002.76002.7600-
May 2, 20242.68002.78002.68002.78002.7800-

Related Tickers

RMY.HM Ramsay Health Care Ltd
19.20
+2.67%
 
THC1.SG Tenet Healthcare Corp
127.00
+6.72%
 
GHC.F Garofalo Health Care S.p.A.
5.27
0.00%
 
KO2.SG Korian SA
3.7160
+0.22%
 
FME.F Fresenius Medical Care AG
44.58
+1.85%
 
GHC.MI Garofalo Health Care S.p.A.
5.34
-0.93%
 
SPI.L Spire Healthcare Group plc
194.20
+0.52%
 
THC Tenet Healthcare Corporation
145.29
+1.64%
 
HCA HCA Healthcare, Inc.
343.04
-0.59%