Berlin - Delayed Quote EUR

Medincell SA (MEB.BE)

Compare
15.72
+0.28
+(1.81%)
At close: January 31 at 7:33:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.4015.8615.4015.7215.72-
Jan 30, 202516.0816.0815.2615.4415.44-
Jan 29, 202516.9417.1416.0216.0216.02-
Jan 28, 202516.1816.8616.1816.7816.78-
Jan 27, 202515.7616.3415.7616.2016.20-
Jan 24, 202515.9616.1215.7415.9815.98-
Jan 23, 202516.0616.0615.7815.9215.92-
Jan 22, 202516.0016.1015.9216.0616.06-
Jan 21, 202516.1416.4615.9615.9615.96-
Jan 20, 202516.3016.3816.1616.1816.18-
Jan 17, 202516.2416.3016.1216.3016.30-
Jan 16, 202516.3016.3016.1216.2416.24-
Jan 15, 202516.3816.5416.2216.2216.22-
Jan 14, 202516.4216.4416.2816.3416.34-
Jan 13, 202516.4416.4616.0416.3216.32-
Jan 10, 202516.8016.8016.4616.5216.52-
Jan 9, 202517.2217.2216.7416.8616.86-
Jan 8, 202517.2017.3617.1617.2017.20-
Jan 7, 202518.0818.5617.2017.2017.20-
Jan 6, 202518.0018.2818.0018.1618.16-
Jan 3, 202517.5018.4417.5018.4418.44-
Jan 2, 202516.6417.5216.5417.4017.40-
Dec 30, 202416.9617.3816.9617.0817.08-
Dec 27, 202416.6017.2416.6017.2417.24-
Dec 23, 202416.7616.9416.7016.8016.80-
Dec 20, 202416.9617.2616.4816.8416.84-
Dec 19, 202416.5417.0816.5017.0617.06-
Dec 18, 202415.9216.8015.9216.8016.80-
Dec 17, 202416.4016.4015.9215.9615.96-
Dec 16, 202416.2616.6615.9616.4816.48-
Dec 13, 202414.9816.3014.9816.2616.26-
Dec 12, 202415.5215.6014.9815.0015.00-
Dec 11, 202417.0817.0815.1015.5415.54-
Dec 10, 202417.1217.7417.0417.1017.10-
Dec 9, 202416.7817.2216.6816.9816.98-
Dec 6, 202416.6616.9016.6616.7416.74-
Dec 5, 202416.6016.9416.6016.7216.72-
Dec 4, 202416.5616.6616.4616.6016.60-
Dec 3, 202416.5416.6616.4816.5616.56-
Dec 2, 202417.9817.9816.4616.5216.52-
Nov 29, 202417.8218.1417.6618.1418.14-
Nov 28, 202418.2218.2217.8417.8617.86-
Nov 27, 202418.0218.2017.8618.0818.08-
Nov 26, 202417.5618.3617.5618.0618.06-
Nov 25, 202417.5217.7417.4017.6417.64-
Nov 22, 202417.2017.4216.9817.4217.42-
Nov 21, 202417.2617.2616.9017.1817.18-
Nov 20, 202417.1017.3216.8417.2417.24-
Nov 19, 202416.7617.1016.5616.9816.98-
Nov 18, 202417.4817.4816.7016.7016.70-
Nov 15, 202417.6417.6417.2217.4217.42-
Nov 14, 202417.9017.9017.4817.7617.76-
Nov 13, 202417.7617.9617.5217.9417.94-
Nov 12, 202418.2418.2417.7817.8417.84-
Nov 11, 202418.0018.4017.7818.3818.38-
Nov 8, 202417.6417.9417.4217.9417.94-
Nov 7, 202416.2217.6416.2217.6417.64-
Nov 6, 202415.4216.2415.1016.2416.24-
Nov 5, 202415.4015.6615.3015.3215.32-
Nov 4, 202415.2415.9815.2415.3615.36-
Nov 1, 202414.9615.2814.9615.2015.20-
Oct 31, 202415.2015.2014.7414.9814.98-
Oct 30, 202415.0015.3214.8815.2815.28-
Oct 29, 202414.8815.1414.8815.0415.04-
Oct 28, 202415.1415.1414.6214.9014.90-
Oct 25, 202415.0415.1615.0215.0615.06-
Oct 24, 202415.5615.5614.9814.9814.98-
Oct 23, 202415.8015.9615.4815.4815.48-
Oct 22, 202415.8215.8615.5415.7415.74-
Oct 21, 202415.6016.1215.6015.8215.82-
Oct 18, 202415.3015.6615.2215.6215.62-
Oct 17, 202415.3615.5615.3215.3415.34-
Oct 16, 202415.8215.9615.3215.3415.34-
Oct 15, 202415.7015.9415.5415.8815.88-
Oct 14, 202415.2015.7015.1015.7015.70-
Oct 11, 202415.0015.2815.0015.1815.18-
Oct 10, 202415.2015.2414.9215.0215.02-
Oct 9, 202415.3015.4415.0415.2215.22-
Oct 8, 202415.2015.4415.2015.3215.32-
Oct 7, 202415.3015.3615.0815.3615.36-
Oct 4, 202415.1615.4615.1615.3215.32-
Oct 3, 202415.4215.6015.1615.1615.16-
Oct 2, 202415.2815.5014.9215.4815.48-
Oct 1, 202415.7215.7215.3015.3015.30-
Sep 30, 202415.9616.0615.6215.6815.68-
Sep 27, 202416.0416.0415.8815.9215.92-
Sep 26, 202415.9016.1615.9016.0416.04-
Sep 25, 202415.5215.8215.5215.7615.76-
Sep 24, 202415.9215.9215.4415.5815.58-
Sep 23, 202416.2616.3415.7015.9215.92-
Sep 20, 202416.1016.4016.1016.1616.16-
Sep 19, 202416.4616.6616.2016.2216.22-
Sep 18, 202416.4416.4616.2016.3216.32-
Sep 17, 202416.4616.7016.4216.4416.44-
Sep 16, 202416.0616.4616.0616.4616.46-
Sep 13, 202416.4016.4016.0216.0216.02-
Sep 12, 202416.4016.5016.2016.4016.40-
Sep 11, 202416.2816.4416.0816.3616.36-
Sep 10, 202416.7616.7616.1416.3416.34-
Sep 9, 202417.0417.0816.7616.7816.78-
Sep 6, 202418.4618.4616.9416.9416.94-
Sep 5, 202418.5618.7018.4018.4218.42-
Sep 4, 202418.0218.7818.0218.3618.36-
Sep 3, 202418.0818.0817.7017.9417.94-
Sep 2, 202418.6618.6617.9618.1018.10-
Aug 30, 202418.4418.6618.3218.6618.66-
Aug 29, 202418.2818.6217.8818.3818.38-
Aug 28, 202417.8618.4017.8218.3218.32-
Aug 27, 202418.0618.1617.8217.8417.84-
Aug 26, 202418.0818.1017.9618.0418.04-
Aug 23, 202418.1018.4217.9418.0618.06-
Aug 22, 202418.6818.6818.0618.0818.08-
Aug 21, 202417.6018.7017.6018.7018.70-
Aug 20, 202417.6217.9417.4817.5617.56-
Aug 19, 202417.5217.7017.0617.6217.62-
Aug 16, 202417.2617.5417.1817.5417.54-
Aug 15, 202417.0217.3816.8417.2617.26-
Aug 14, 202415.9016.9815.8616.9816.98-
Aug 13, 202415.9015.9615.7615.8615.86-
Aug 12, 202415.8816.1615.7815.8415.84-
Aug 9, 202415.5215.8615.5215.8215.82-
Aug 8, 202415.5615.7615.4015.5415.54-
Aug 7, 202415.0815.7815.0615.5415.54-
Aug 6, 202414.7615.0414.5615.0215.02-
Aug 5, 202415.2415.2414.1014.6214.62-
Aug 2, 202415.9415.9415.2615.2815.28-
Aug 1, 202416.2616.5416.0416.0816.08-
Jul 31, 202416.1016.8816.0416.2816.28-
Jul 30, 202415.9615.9815.6615.9815.98-
Jul 29, 202415.6216.3415.6215.9615.96-
Jul 26, 202415.6615.7015.4215.5815.58-
Jul 25, 202415.7615.8615.5415.6815.68-
Jul 24, 202415.8016.0815.7415.8815.88-
Jul 23, 202415.9416.1215.8415.8615.86-
Jul 22, 202415.4416.1615.4416.0016.00-
Jul 19, 202414.8415.4014.7615.3815.38-
Jul 18, 202414.6015.0214.6014.8014.80-
Jul 17, 202414.5414.7614.5414.5814.58-
Jul 16, 202414.7414.8414.6014.6414.64-
Jul 15, 202414.6214.9214.6214.8214.82-
Jul 12, 202414.8614.8814.6614.7014.70-
Jul 11, 202414.3614.8414.3614.8214.82-
Jul 10, 202414.4214.6414.3414.3614.36-
Jul 9, 202414.8414.8414.4014.4014.40-
Jul 8, 202414.7215.4614.6414.8414.84-
Jul 5, 202415.1215.1214.7414.7614.76-
Jul 4, 202414.8615.2414.8615.1215.12-
Jul 3, 202414.6414.8614.5014.8614.86-
Jul 2, 202414.3614.7814.0414.6214.62-
Jul 1, 202413.5214.3013.5214.3014.30-
Jun 28, 202413.5013.5013.1013.2813.28-
Jun 27, 202413.3813.5213.2413.2413.24-
Jun 26, 202413.5813.7613.2813.4013.40-
Jun 25, 202413.7613.7613.4813.5413.54-
Jun 24, 202413.6213.7813.3613.7413.74-
Jun 21, 202413.6414.0213.5813.6413.64-
Jun 20, 202413.5613.7213.3213.6213.62-
Jun 19, 202413.6613.7413.4213.5213.52-
Jun 18, 202413.1213.6613.1213.6413.64-
Jun 17, 202413.9813.9812.9213.0613.06-
Jun 14, 202415.0015.0013.7413.9213.92-
Jun 13, 202414.9815.3614.9414.9814.98-
Jun 12, 202414.8015.0014.6414.9614.96-
Jun 11, 202414.8815.1414.7414.7614.76-
Jun 10, 202415.0015.0014.3814.8814.88-
Jun 7, 202415.1815.3215.1015.1015.10-
Jun 6, 202415.3415.7215.1615.1815.18-
Jun 5, 202415.9815.9815.2415.7015.70-
Jun 4, 202416.1816.5015.8815.9215.92-
Jun 3, 202416.5016.5016.0816.1616.16-
May 31, 202416.4016.4015.6816.3816.38-
May 30, 202415.4416.5415.4416.4016.40-
May 29, 202415.1215.9215.1215.5215.52-
May 28, 202415.2415.3815.1215.1215.12-
May 27, 202414.9015.3814.9015.2215.22-
May 24, 202414.5014.9414.5014.9414.94-
May 23, 202414.3414.6014.3014.4814.48-
May 22, 202414.1214.3014.0414.2414.24-
May 21, 202414.2814.6014.0014.1014.10-
May 20, 202414.2214.4414.2214.3214.32-
May 17, 202413.6414.2213.6414.2014.20-
May 16, 202414.5814.5813.5413.6613.66-
May 15, 202414.2614.6813.9414.5614.56-
May 14, 202414.9815.3414.2614.2614.26-
May 13, 202414.9015.3614.5414.9814.98-
May 10, 202415.4215.4214.8414.8814.88-
May 9, 202416.5216.7815.3815.4015.40-
May 8, 202414.7614.7614.7614.7614.76-
May 7, 202414.6614.8614.4814.8214.82-
May 6, 202414.4414.8614.4414.6614.66-
May 3, 202414.4014.6214.1214.4414.44-
May 2, 202414.2814.6014.2814.4014.40-
Apr 30, 202413.7814.5013.7814.3014.30-
Apr 29, 202412.7013.8012.7013.7813.78-
Apr 26, 202412.4812.6812.3612.6812.68-
Apr 25, 202412.0812.8612.0812.4212.42-
Apr 24, 202412.3412.4812.0812.1012.10-
Apr 23, 202411.6212.3811.6212.3012.30-
Apr 22, 202411.1411.6011.1411.5811.58-
Apr 19, 202410.7811.1010.7811.0411.041,000
Apr 18, 202411.2011.5810.8410.8410.84-
Apr 17, 202410.8011.369.9711.1811.18-
Apr 16, 20249.089.309.089.309.30-
Apr 15, 20249.199.369.149.149.14-
Apr 12, 20249.319.339.129.129.12-
Apr 11, 20249.289.319.129.319.31-
Apr 10, 20249.329.339.239.259.25-
Apr 9, 20249.349.469.269.279.27-
Apr 8, 20249.659.659.099.349.34-
Apr 5, 20249.879.879.559.659.65-
Apr 4, 20249.9410.009.879.879.87-
Apr 3, 20249.749.959.749.959.95-
Apr 2, 20249.599.759.539.759.75-
Mar 28, 20249.479.649.409.609.60-
Mar 27, 20249.519.519.439.469.46-
Mar 26, 20249.649.649.479.499.49-
Mar 25, 20249.549.709.549.649.64-
Mar 22, 20249.369.589.369.559.55-
Mar 21, 20249.579.579.229.369.36-
Mar 20, 20249.489.539.459.529.52-
Mar 19, 20249.429.529.349.499.49-
Mar 18, 20249.319.479.239.449.44-
Mar 15, 20249.469.519.279.299.29-
Mar 14, 20249.569.769.439.449.44-
Mar 13, 20249.669.669.419.559.55-
Mar 12, 20249.709.709.439.679.67-
Mar 11, 20249.039.729.039.659.65-
Mar 8, 20249.209.219.049.069.06-
Mar 7, 20249.009.229.009.209.20-
Mar 6, 20249.019.058.909.009.00-
Mar 5, 20248.979.078.968.968.96-
Mar 4, 20249.059.058.879.029.02-
Mar 1, 20248.909.048.779.049.04-
Feb 29, 20249.319.318.788.868.86-
Feb 28, 20249.009.379.009.299.29-
Feb 27, 20248.979.078.929.009.00-
Feb 26, 20248.969.008.769.009.00-
Feb 23, 20249.029.048.898.988.98-
Feb 22, 20248.939.038.889.039.03-
Feb 21, 20248.818.898.788.898.89-
Feb 20, 20248.708.828.638.798.79-
Feb 19, 20248.778.798.728.728.72-
Feb 16, 20248.818.818.658.808.80-
Feb 15, 20248.688.818.658.818.81-
Feb 14, 20248.778.778.638.658.65-
Feb 13, 20248.698.798.668.758.75-
Feb 12, 20248.788.788.678.698.69-
Feb 9, 20248.848.848.708.798.79-
Feb 8, 20248.718.898.718.838.83-
Feb 7, 20248.678.758.668.718.71-
Feb 6, 20248.748.998.668.668.66-
Feb 5, 20248.528.758.528.748.74-
Feb 2, 20248.678.718.478.548.54-
Feb 1, 20248.879.068.628.688.68-
Jan 31, 20248.738.998.738.898.89-

Related Tickers

IVA.PA Inventiva S.A.
2.3250
+0.43%
 
ENTBF Entheon Biomedical Corp.
0.2460
0.00%
 
NBTX Nanobiotix S.A.
3.4850
-1.83%
 
BNTC Benitec Biopharma Inc.
11.49
+5.32%
 
BIOA-B.ST BioArctic AB (publ)
220.60
-3.33%
 
RAPP Rapport Therapeutics, Inc.
16.41
-1.44%
 
CNTA Centessa Pharmaceuticals plc
16.92
+0.06%
 
LXEO Lexeo Therapeutics, Inc.
5.43
+3.43%
 
NGNE Neurogene Inc.
15.85
+2.06%
 
GHRS GH Research PLC
10.60
+9.39%