Berlin - Delayed Quote EUR
M.I.I.-Metz.Eur.Sm.Comp.Susta.R (ME63.BE)
361.62
+0.28
+(0.08%)
As of 8:23:23 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 19, 2025 | 361.62 | 361.62 | 361.62 | 361.62 | 361.62 | - |
Related Tickers
SOXX iShares Semiconductor ETF
231.24
+1.98%
PSI Invesco Semiconductors ETF
61.31
+1.68%
XSD SPDR S&P Semiconductor ETF
256.37
+1.71%
SMIN iShares MSCI India Small-Cap ETF
64.82
+1.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
96.91
+1.50%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.22
+1.23%
FCA First Trust China AlphaDEX Fund
21.17
+1.18%
RSPG Invesco S&P 500 Equal Weight Energy ETF
83.22
+1.12%
FTXL First Trust Nasdaq Semiconductor ETF
93.01
+1.00%
SPHB Invesco S&P 500 High Beta ETF
96.04
+0.96%
GXG Global X MSCI Colombia ETF
27.31
+0.95%
FHLC Fidelity MSCI Health Care Index ETF
69.22
+0.92%
QTUM Defiance Quantum ETF
85.97
+0.90%
FOVL iShares Focused Value Factor ETF
74.11
+0.89%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.31
+0.90%
RFDA RiverFront Dynamic US Dividend Advantage ETF
57.26
+0.86%
XLV The Health Care Select Sector SPDR Fund
145.73
+0.83%
IYH iShares U.S. Healthcare ETF
61.30
+0.83%
FTXN First Trust Nasdaq Oil & Gas ETF
30.49
+0.82%
BBP Virtus LifeSci Biotech Products ETF
63.90
+0.81%
VHT Vanguard Health Care Index Fund ETF Shares
268.60
+0.81%
SMH VanEck Semiconductor ETF
258.03
+0.70%
INEQ Columbia International Equity Income ETF
31.21
-1.58%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.81
+0.70%
XLE The Energy Select Sector SPDR Fund
91.93
+0.69%
EQIN Columbia U.S. Equity Income ETF
46.90
+0.68%
VDE Vanguard Energy Index Fund ETF Shares
128.70
+0.63%
IYK iShares US Consumer Staples ETF
68.35
+0.65%
FENY Fidelity MSCI Energy Index ETF
25.36
+0.60%
IHI iShares U.S. Medical Devices ETF
64.65
+0.62%
USCI United States Commodity Index Fund, LP
72.26
+0.61%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.28
+0.60%
DBC Invesco DB Commodity Index Tracking Fund
22.90
+0.55%
CNYA iShares MSCI China A ETF
28.27
+0.53%
SCHD Schwab U.S. Dividend Equity ETF
28.13
+0.50%
ONEO SPDR Russell 1000 Momentum Focus ETF
123.63
+0.51%
DIVB iShares Core Dividend ETF
50.58
+0.44%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.55
+0.48%
FDVV Fidelity High Dividend ETF
52.13
+0.48%
QLD ProShares Ultra QQQ
119.59
+0.45%
MFLX First Trust Flexible Municipal High Income ETF
17.17
+0.47%
PPA Invesco Aerospace & Defense ETF
118.63
+0.47%
MOAT VanEck Morningstar Wide Moat ETF
92.55
+0.45%
USSG Xtrackers MSCI USA Selection Equity ETF
55.59
+0.46%
DSI iShares MSCI KLD 400 Social ETF
113.32
+0.45%
FDRR Fidelity Dividend ETF for Rising Rates
54.04
+0.45%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.00
+0.42%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.78
+0.40%
BJUL Innovator U.S. Equity Buffer ETF - July
46.13
+0.40%
TAXF American Century Diversified Municipal Bond ETF
50.36
+0.39%
XAR SPDR S&P Aerospace & Defense ETF
170.86
+0.38%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.77
+0.38%
RING iShares MSCI Global Gold Miners ETF
34.81
+0.35%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.84
+0.36%
SPYV SPDR Portfolio S&P 500 Value ETF
53.14
+0.34%
IUSV iShares Core S&P U.S. Value ETF
96.23
+0.35%
ONEQ Fidelity Nasdaq Composite Index ETF
79.04
+0.33%
MGV Vanguard Mega Cap Value Index Fund
132.77
+0.32%
XLK The Technology Select Sector SPDR Fund
242.93
+0.32%
EPI WisdomTree India Earnings Fund
42.08
+0.35%
BAPR Innovator U.S. Equity Buffer ETF - April
46.03
+0.34%
FMB First Trust Managed Municipal ETF
51.19
+0.34%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.42
+0.34%
DLN WisdomTree U.S. LargeCap Dividend Fund
82.11
+0.33%
XLG Invesco S&P 500 Top 50 ETF
51.72
+0.33%
DUSA Davis Select U.S. Equity ETF
46.00
+0.33%
IVE iShares S&P 500 Value ETF
198.38
+0.32%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.68
+0.31%
QDF FlexShares Quality Dividend Index Fund
73.35
+0.31%
VTV Vanguard Value Index Fund ETF Shares
178.91
+0.31%
BJAN Innovator U.S. Equity Buffer ETF - January
49.45
+0.30%
DGRO iShares Core Dividend Growth ETF
64.30
+0.30%
PFM Invesco Dividend Achievers ETF
48.11
+0.30%
FTEC Fidelity MSCI Information Technology Index ETF
192.08
+0.30%
ADME Aptus Drawdown Managed Equity ETF
48.33
+0.30%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.95
+0.34%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.38
+0.28%
VGT Vanguard Information Technology Index Fund ETF Shares
646.00
+0.29%
QUAL iShares MSCI USA Quality Factor ETF
186.09
+0.28%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
113.05
+0.28%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
134.83
+0.25%
OEF iShares S&P 100 ETF
300.19
+0.27%
POCT Innovator U.S. Equity Power Buffer ETF October
40.55
+0.27%
NTSX WisdomTree U.S. Efficient Core Fund
49.00
+0.42%
SPHQ Invesco S&P 500 Quality ETF
71.16
+0.27%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
50.33
+0.26%
EPS WisdomTree U.S. LargeCap Fund
64.14
+0.26%
TOK iShares MSCI Kokusai ETF
122.05
-0.41%
IYW iShares U.S. Technology ETF
167.16
+0.22%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
111.02
+0.27%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.85
+0.26%
BOCT Innovator U.S. Equity Buffer ETF October
44.60
+0.25%
SPLG SPDR Portfolio S&P 500 ETF
72.11
+0.24%
VOO Vanguard S&P 500 ETF
563.59
+0.23%
VUSE Vident U.S. Equity Strategy ETF
62.53
+0.24%
SPY SPDR S&P 500 ETF Trust
612.79
+0.21%
QQQ Invesco QQQ Trust
540.47
+0.20%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
74.61
+0.24%
ONEY SPDR Russell 1000 Yield Focus ETF
112.85
+0.24%
IVV iShares Core S&P 500 ETF
615.86
+0.22%