Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Banca Mediolanum (ME1.MU)

Compare
12.80
+0.12
+(0.95%)
As of 8:09:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202512.8012.8012.8012.8012.80-
Apr 10, 202512.6812.6812.6812.6812.68-
Apr 9, 202512.6812.6812.6812.6812.68-
Apr 8, 202512.0312.0312.0312.0312.03-
Apr 7, 202511.5811.5811.5811.5811.58-
Apr 4, 202514.1814.1812.9312.9312.93180
Apr 3, 202514.9614.9614.2014.2014.20150
Apr 2, 202514.9614.9614.9614.9614.96-
Apr 1, 202514.9514.9514.9514.9514.95-
Mar 31, 202515.2715.2715.2715.2715.27-
Mar 28, 202515.2715.2715.2715.2715.27-
Mar 27, 202515.2715.2715.2715.2715.27-
Mar 26, 202515.1915.1915.1915.1915.19-
Mar 25, 202515.0115.0115.0115.0115.01-
Mar 24, 202514.5215.0314.5215.0315.03250
Mar 21, 202514.5214.5214.5214.5214.52-
Mar 20, 202514.5214.5214.5214.5214.52-
Mar 19, 202514.4214.4214.4214.4214.42-
Mar 18, 202514.1114.4214.1114.4214.423
Mar 17, 202513.9313.9313.9313.9313.93-
Mar 14, 202513.7213.7213.7213.7213.72-
Mar 13, 202513.7213.7213.7213.7213.72-
Mar 12, 202513.4813.4813.4813.4813.48-
Mar 11, 202513.7013.7013.7013.7013.70-
Mar 10, 202513.8313.8313.8313.8313.83-
Mar 7, 202513.7213.7213.7213.7213.72-
Mar 6, 202513.4113.4113.4113.4113.41-
Mar 5, 202513.3813.3813.3813.3813.38-
Mar 4, 202513.7413.7413.7413.7413.74-
Mar 3, 202513.5713.5713.5713.5713.57-
Feb 28, 202513.7513.7513.7513.7513.75-
Feb 27, 202513.7513.7513.7513.7513.75-
Feb 26, 202513.5513.5513.5513.5513.55-
Feb 25, 202513.5513.5513.5513.5513.55-
Feb 24, 202513.5513.5513.5513.5513.55-
Feb 21, 202513.5513.5513.5513.5513.55-
Feb 20, 202513.7813.7813.5513.5513.55180
Feb 19, 202513.8013.8013.8013.8013.80-
Feb 18, 202513.7413.7413.7413.7413.74-
Feb 17, 202513.7413.7413.7413.7413.74-
Feb 14, 202513.7413.7413.7413.7413.74-
Feb 13, 202513.7413.7413.7413.7413.74-
Feb 12, 202513.5013.5013.5013.5013.50-
Feb 11, 202513.4413.4413.4413.4413.44-
Feb 10, 202513.4313.4313.4313.4313.43-
Feb 7, 202513.4313.4313.4313.4313.43-
Feb 6, 202513.2213.3713.2213.3713.37400
Feb 5, 202512.9712.9712.9712.9712.97-
Feb 4, 202512.9012.9012.9012.9012.90-
Feb 3, 202512.9012.9012.9012.9012.90-
Jan 31, 202512.8412.8412.8412.8412.84-
Jan 30, 202512.7912.7912.7912.7912.79-
Jan 29, 202512.7912.7912.7912.7912.79-
Jan 28, 202512.7912.7912.7912.7912.79-
Jan 27, 202512.7912.7912.7912.7912.79-
Jan 24, 202512.7912.7912.7912.7912.79-
Jan 23, 202512.7912.7912.7912.7912.79-
Jan 22, 202512.7912.7912.7912.7912.79-
Jan 21, 202512.5912.5912.5912.5912.59-
Jan 20, 202512.5012.5012.5012.5012.50-
Jan 17, 202512.2912.2912.2912.2912.29-
Jan 16, 202512.2712.2712.2712.2712.27-
Jan 15, 202512.1412.1412.1412.1412.14-
Jan 14, 202512.1412.1412.1412.1412.14-
Jan 13, 202512.2012.2012.2012.2012.20-
Jan 10, 202512.2012.2012.2012.2012.20-
Jan 9, 202512.0512.0512.0512.0512.05-
Jan 8, 202511.6411.6411.6411.6411.64-
Jan 7, 202511.5811.5811.5811.5811.58-
Jan 6, 202511.4911.4911.4911.4911.49-
Jan 3, 202511.4911.4911.4911.4911.49-
Jan 2, 202511.4911.4911.4911.4911.49-
Dec 30, 202411.3811.3811.3811.3811.38-
Dec 27, 202411.3811.3811.3811.3811.38-
Dec 23, 202411.4411.4411.4411.4411.44-
Dec 20, 202411.4711.4711.4711.4711.47-
Dec 19, 202411.5911.5911.5911.5911.59-
Dec 18, 202411.5911.5911.5911.5911.59-
Dec 17, 202411.5911.5911.5911.5911.59-
Dec 16, 202411.5511.5511.5511.5511.55-
Dec 13, 202411.4011.4011.4011.4011.40-
Dec 12, 202411.3811.3811.3811.3811.38-
Dec 11, 202411.3411.3411.3411.3411.34-
Dec 10, 202411.3411.3411.3411.3411.34-
Dec 9, 202411.3411.3411.3411.3411.34-
Dec 6, 202411.3411.3411.3411.3411.34-
Dec 5, 202411.1711.1711.1711.1711.17-
Dec 4, 202411.0511.0511.0511.0511.05-
Dec 3, 202410.9511.0510.9511.0511.05100
Dec 2, 202410.9610.9610.9510.9510.9510
Nov 29, 202410.9610.9610.9610.9610.96-
Nov 28, 202410.9610.9610.9610.9610.96-
Nov 27, 202410.9910.9910.9910.9910.99-
Nov 26, 202411.0811.0811.0811.0811.08-
Nov 25, 202411.0811.0811.0811.0811.08-
Nov 22, 202411.0811.0811.0811.0811.08-
Nov 21, 202411.0811.0811.0811.0811.08-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 202411.3211.3211.3211.3211.32-
Nov 18, 2024 0.37 Dividend
Nov 18, 202411.3211.3211.3211.3211.32-
Nov 15, 202411.6711.6711.6711.6711.30-
Nov 14, 202411.6711.6711.6711.6711.30-
Nov 13, 202411.7111.7111.7111.7111.34-
Nov 12, 202411.7611.7611.7611.7611.39-
Nov 11, 202411.5811.5811.5811.5811.21-
Nov 8, 202411.4411.4411.4411.4411.08-
Nov 7, 202411.4311.4311.4311.4311.07-
Nov 6, 202411.4311.4311.4311.4311.07-
Nov 5, 202411.4311.4311.4311.4311.07-
Nov 4, 202411.4311.4311.4311.4311.07-
Nov 1, 202411.4311.4311.4311.4311.07-
Oct 31, 202411.4311.4311.4311.4311.07-
Oct 30, 202411.4311.4311.4311.4311.07-
Oct 29, 202411.4111.4111.4111.4111.05-
Oct 28, 202411.4111.4111.4111.4111.05-
Oct 25, 202411.4111.4111.4111.4111.05-
Oct 24, 202411.4411.4411.4411.4411.08-
Oct 23, 202411.5211.5211.5211.5211.15-
Oct 22, 202411.5211.5211.5211.5211.15-
Oct 21, 202411.5211.5211.5211.5211.15-
Oct 18, 202411.4211.4211.4211.4211.06-
Oct 17, 202411.4011.4011.4011.4011.04-
Oct 16, 202411.2611.4011.2611.4011.0499
Oct 15, 202411.2211.2211.2211.2210.86-
Oct 14, 202411.1711.1711.1711.1710.82-
Oct 11, 202411.1711.1711.1711.1710.82-
Oct 10, 202411.1711.1711.1711.1710.82-
Oct 9, 202411.1211.1211.1211.1210.77-
Oct 8, 202411.0611.0611.0611.0610.71-
Oct 7, 202411.0311.0311.0311.0310.68-
Oct 4, 202411.0311.0311.0311.0310.68-
Oct 3, 202411.2511.2511.2511.2510.89-
Oct 2, 202411.2511.2511.2511.2510.89-
Oct 1, 202411.4011.4011.4011.4011.04-
Sep 30, 202411.4011.4011.4011.4011.04-
Sep 27, 202411.3911.3911.3911.3911.03-
Sep 26, 202411.2411.2411.2411.2410.88-
Sep 25, 202411.2411.2411.2411.2410.88-
Sep 24, 202411.2411.2411.2411.2410.88-
Sep 23, 202411.3311.3311.3311.3310.97-
Sep 20, 202411.1711.3311.1711.3310.9745
Sep 19, 202410.9910.9910.9910.9910.64-
Sep 18, 202410.9610.9610.9610.9610.61-
Sep 17, 202410.9010.9010.9010.9010.55-
Sep 16, 202410.8810.8810.8810.8810.54-
Sep 13, 202410.8810.8810.8810.8810.54-
Sep 12, 202410.8810.8810.8810.8810.54-
Sep 11, 202410.9710.9710.9710.9710.62-
Sep 10, 202410.9710.9710.9710.9710.62-
Sep 9, 202410.9710.9710.9710.9710.62-
Sep 6, 202410.9710.9710.9710.9710.62-
Sep 5, 202410.9410.9410.9410.9410.59-
Sep 4, 202410.9410.9410.9410.9410.59-
Sep 3, 202411.0311.0311.0311.0310.68-
Sep 2, 202410.9710.9710.9710.9710.62-
Aug 30, 202410.8610.8610.8610.8610.52-
Aug 29, 202410.8010.8010.8010.8010.46-
Aug 28, 202410.7210.7210.7210.7210.38-
Aug 27, 202410.7210.7210.7210.7210.38-
Aug 26, 202410.7210.7210.7210.7210.38-
Aug 23, 202410.6610.6610.6610.6610.32-
Aug 22, 202410.6610.6610.6610.6610.32-
Aug 21, 202410.6610.6610.6610.6610.32-
Aug 20, 202410.6610.6610.6610.6610.32-
Aug 19, 202410.5810.5810.5810.5810.24-
Aug 16, 202410.3210.3210.3210.329.99-
Aug 15, 202410.2410.2410.2410.249.92-
Aug 14, 202410.2410.2410.2410.249.92-
Aug 13, 202410.1510.1510.1510.159.83-
Aug 12, 202410.0210.0210.0210.029.70-
Aug 9, 20249.959.959.959.959.63-
Aug 8, 20249.959.959.959.959.63-
Aug 7, 20249.819.819.819.819.49-
Aug 6, 20249.889.889.889.889.56-
Aug 5, 202410.1610.1610.1610.169.84-
Aug 2, 202410.3710.3710.3710.3710.04-
Aug 1, 202410.9210.9210.9210.9210.57-
Jul 31, 202410.9210.9210.9210.9210.57-
Jul 30, 202410.8810.8810.8810.8810.54-
Jul 29, 202410.8810.8810.8810.8810.54-
Jul 26, 202410.8810.8810.8810.8810.54-
Jul 25, 202410.8810.8810.8810.8810.54-
Jul 24, 202410.8810.8810.8810.8810.54-
Jul 23, 202410.8810.8810.8810.8810.54-
Jul 22, 202410.7910.7910.7910.7910.45-
Jul 19, 202410.7910.7910.7910.7910.45-
Jul 18, 202410.7910.7910.7910.7910.45-
Jul 17, 202410.7910.7910.7910.7910.45-
Jul 16, 202410.7310.7310.7310.7310.39-
Jul 15, 202410.6710.6710.6710.6710.33-
Jul 12, 202410.6210.6210.6210.6210.28-
Jul 11, 202410.6210.6210.6210.6210.28-
Jul 10, 202410.5710.5710.5710.5710.23-
Jul 9, 202410.5710.5710.5710.5710.23-
Jul 8, 202410.5110.5110.5110.5110.18-
Jul 5, 202410.5110.5110.5110.5110.18-
Jul 4, 202410.5110.5110.5110.5110.18-
Jul 3, 202410.5110.5110.5110.5110.18-
Jul 2, 202410.5110.5110.5110.5110.18-
Jul 1, 202410.3910.3910.3910.3910.06-
Jun 28, 202410.4610.4610.4610.4610.13-
Jun 27, 202410.5810.5810.5810.5810.24-
Jun 26, 202410.6510.6510.6510.6510.31-
Jun 25, 202410.6510.6510.6510.6510.31-
Jun 24, 202410.4710.4710.4710.4710.14-
Jun 21, 202410.4710.4710.4710.4710.14-
Jun 20, 202410.4110.4110.4110.4110.08-
Jun 19, 202410.4110.4110.4110.4110.08-
Jun 18, 202410.3810.3810.3810.3810.05-
Jun 17, 202410.3810.3810.3810.3810.05-
Jun 14, 202410.6210.6210.6210.6210.28-
Jun 13, 202410.7510.7510.7510.7510.41-
Jun 12, 202410.6210.6210.6210.6210.28-
Jun 11, 202410.8510.8510.8510.8510.51-
Jun 10, 202410.8510.8510.8510.8510.51-
Jun 7, 202410.8510.8510.8510.8510.51-
Jun 6, 202410.7410.7410.7410.7410.40-
Jun 5, 202410.5410.5410.5410.5410.21-
Jun 4, 202410.5310.5410.5310.5410.21700
Jun 3, 202410.4710.4710.4710.4710.14-
May 31, 202410.4110.4110.4110.4110.08-
May 30, 202410.4110.4110.4110.4110.08-
May 29, 202410.6810.6810.2110.219.89800
May 28, 202410.6810.6810.6810.6810.34-
May 27, 202410.7710.7710.7710.7710.43-
May 24, 202410.7810.7810.7810.7810.44-
May 23, 202410.7510.7810.7510.7810.44310
May 22, 202410.7510.7510.7510.7510.41-
May 21, 202410.7610.7610.7610.7610.42-
May 20, 202410.8310.8310.7310.7310.3970
May 17, 202410.8310.8310.8310.8310.49-
May 16, 202410.8310.8310.8310.8310.49-
May 15, 202410.8310.8310.8310.8310.49-
May 14, 202410.8310.8310.8310.8310.49-
May 13, 202410.7110.7110.7110.7110.37-
May 10, 202410.4410.4410.4410.4410.11-
May 9, 202410.4010.4010.4010.4010.07-
May 8, 202410.3610.3610.3610.3610.03-
May 7, 202410.2010.2010.2010.209.88-
May 6, 202410.1310.1310.1310.139.81-
May 3, 202410.1310.1310.1310.139.81-
May 2, 202410.1010.1010.1010.109.78-
Apr 30, 202410.0110.0110.0110.019.69-
Apr 29, 20249.959.959.959.959.63-
Apr 26, 20249.959.959.959.959.63-
Apr 25, 20249.959.959.959.959.63-
Apr 24, 20249.859.859.859.859.54-
Apr 23, 20249.859.859.859.859.54-
Apr 22, 2024 0.42 Dividend
Apr 22, 202410.1010.1010.1010.109.78-
Apr 19, 202410.1010.1010.1010.109.37-
Apr 18, 20249.969.969.969.969.24-
Apr 17, 20249.969.969.969.969.24-
Apr 16, 202410.0910.099.969.969.24500
Apr 15, 202410.0910.0910.0910.099.36-
Apr 12, 202410.0910.0910.0910.099.36-
Apr 11, 202410.2110.2110.2110.219.48-

Related Tickers

4BE.BE BPER Banca SpA
6.27
-2.79%
 
UCGm.XC
 
BPE.MI BPER Banca SpA
6.19
-0.45%
 
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
6.14
-0.58%
 
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
14.50
-0.62%
 
BGN.MI Banca Generali S.p.A.
45.50
-2.32%
 
BAMI.MI Banco BPM S.p.A.
8.69
+0.05%
 
UCG.MI UniCredit S.p.A.
46.28
-1.87%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.0995
-0.80%