Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Banca Mediolanum (ME1.DU)

13.61
+0.59
+(4.53%)
At close: May 2 at 7:31:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202513.0813.6113.0813.6113.61-
Apr 30, 202513.2113.2213.0213.0213.02-
Apr 29, 202512.9513.1112.9512.9612.96-
Apr 28, 202512.8313.1212.8312.9212.92-
Apr 25, 202512.5112.9512.5112.8412.84-
Apr 24, 202512.4112.7812.4112.4912.493,000
Apr 23, 202512.1312.4212.1312.3912.39-
Apr 22, 2025 0.63 Dividend
Apr 22, 202512.6412.6412.0212.0212.02-
Apr 17, 202513.1313.1512.9212.9212.29-
Apr 16, 202513.3013.3013.1113.1112.47-
Apr 15, 202512.9313.3912.9313.2512.60-
Apr 14, 202512.5813.0212.5812.9112.28-
Apr 11, 202512.6012.6412.4112.4111.80-
Apr 10, 202513.3013.3112.5412.5411.93-
Apr 9, 202512.4412.4412.0112.4111.80-
Apr 8, 202511.7912.6611.7912.4211.81-
Apr 7, 202512.4212.4211.8212.1911.60-
Apr 4, 202513.7813.7812.4012.4011.80-
Apr 3, 202514.6114.6113.7813.7813.11-
Apr 2, 202514.7214.7214.4614.5813.87-
Apr 1, 202514.5514.8014.5514.6613.95-
Mar 31, 202514.8914.8914.5414.5513.84-
Mar 28, 202515.0115.0314.8614.8614.14-
Mar 27, 202514.7915.1414.7915.0014.27-
Mar 26, 202514.9515.2614.9515.0214.29-
Mar 25, 202514.6115.0514.6114.9214.19-
Mar 24, 202514.3014.8114.3014.6013.89-
Mar 21, 202514.2314.4814.2314.2713.57-
Mar 20, 202514.2814.4014.1314.1913.50-
Mar 19, 202514.1514.4014.1514.2513.56-
Mar 18, 202513.7914.2113.7914.1213.43-
Mar 17, 202513.6913.9013.6913.8413.17-
Mar 14, 202513.4313.7813.4313.6412.97-
Mar 13, 202513.4813.5813.4013.4012.75-
Mar 12, 202513.0813.4813.0813.4212.77-
Mar 11, 202513.3013.4013.0613.0612.42-
Mar 10, 202513.5913.5913.2813.2812.63-
Mar 7, 202513.4813.6913.4513.5612.90-
Mar 6, 202513.1713.5013.1713.4212.77-
Mar 5, 202513.0213.3213.0213.1512.51-
Mar 4, 202513.5013.6112.9312.9312.30-
Mar 3, 202513.2713.6013.2713.4512.79-
Feb 28, 202513.3713.4113.2513.2512.60-
Feb 27, 202513.5113.5113.3413.3412.69-
Feb 26, 202513.2613.6013.2613.4612.80-
Feb 25, 202513.2113.3913.2113.2312.58-
Feb 24, 202513.2213.3713.1913.1912.55-
Feb 21, 202513.2013.3413.1913.1912.55-
Feb 20, 202513.3813.4413.1813.1812.54-
Feb 19, 202513.5613.6913.3513.3512.70-
Feb 18, 202513.4413.6113.4413.5112.85-
Feb 17, 202513.3813.5513.3813.3812.73-
Feb 14, 202513.4313.4813.3513.3512.70-
Feb 13, 202513.4213.5113.4013.4012.75-
Feb 12, 202513.2613.5913.2613.3912.74-
Feb 11, 202513.2013.3813.2013.2612.61-
Feb 10, 202513.1713.3713.1713.1812.54-
Feb 7, 202513.1913.3313.1613.1612.52-
Feb 6, 202512.8113.2512.8113.1812.54-
Feb 5, 202512.7312.9612.7312.8212.19-
Feb 4, 202512.6612.7712.6612.7112.09-
Feb 3, 202512.7012.7412.6112.6112.00-
Jan 31, 202512.6012.8112.6012.6912.07-
Jan 30, 202512.5212.7112.5212.5711.96-
Jan 29, 202512.4812.6412.4812.5011.89-
Jan 28, 202512.4112.5912.4112.4611.85-
Jan 27, 202512.4112.5112.3712.3711.77-
Jan 24, 202512.5512.6812.3912.3911.79-
Jan 23, 202512.4312.5912.4312.5211.91-
Jan 22, 202512.5512.6712.4312.4311.82-
Jan 21, 202512.3512.5912.3512.5111.90-
Jan 20, 202512.4312.4712.4012.4111.80-
Jan 17, 202512.0512.3712.0512.2411.64-
Jan 16, 202512.0312.2412.0312.0411.45-
Jan 15, 202511.8512.0911.8512.0111.42-
Jan 14, 202511.7611.9811.7611.8511.27-
Jan 13, 202511.8311.8511.7311.7311.16-
Jan 10, 202511.9612.0311.8311.8311.25-
Jan 9, 202511.8112.0111.8111.9111.33-
Jan 8, 202511.4011.8411.4011.7811.21-
Jan 7, 202511.3411.4611.3311.3810.83-
Jan 6, 202511.1011.3811.1011.3110.76-
Jan 3, 202511.0611.2611.0611.1010.56-
Jan 2, 202511.1711.2511.0911.1110.57-
Dec 30, 202411.0911.2711.0911.2710.72-
Dec 27, 202411.0511.1711.0511.0710.53-
Dec 23, 202411.0411.1411.0311.0310.49-
Dec 20, 202411.0711.1011.0011.0010.46-
Dec 19, 202411.2311.2311.0211.0210.48-
Dec 18, 202411.2611.3311.2111.2110.66-
Dec 17, 202411.3511.4411.2211.2210.67-
Dec 16, 202411.3111.5011.3111.3310.78-
Dec 13, 202411.1611.3711.1611.2910.74-
Dec 12, 202411.1411.2611.1411.1510.61-
Dec 11, 202411.0011.1811.0011.1210.58-
Dec 10, 202411.0611.1310.9710.9710.44-
Dec 9, 202411.0911.2111.0711.0710.53-
Dec 6, 202411.1011.2211.0511.0510.51-
Dec 5, 202410.9311.1310.9311.0810.54-
Dec 4, 202410.7411.0110.7410.9010.37-
Dec 3, 202410.6310.8110.6310.7210.20-
Dec 2, 202410.6110.7410.6110.6110.09-
Nov 29, 202410.6510.7210.6010.6010.08-
Nov 28, 202410.5910.7410.5910.6110.09-
Nov 27, 202410.5910.6610.5110.5410.03-
Nov 26, 202410.7410.7710.5910.5910.07-
Nov 25, 202410.7810.8310.7010.7010.18-
Nov 22, 202410.7410.8710.7210.7210.20-
Nov 21, 202410.6910.8010.6910.7310.21-
Nov 20, 202410.7110.9810.7110.9610.43-
Nov 19, 202411.0611.0910.6710.6710.15-
Nov 18, 2024 0.37 Dividend
Nov 18, 202411.2811.2811.0111.0110.47-
Nov 15, 202411.3811.4311.2711.2710.37-
Nov 14, 202411.2711.4411.2711.3610.45-
Nov 13, 202411.3111.4311.2311.2310.33-
Nov 12, 202411.5211.5211.2911.2910.39-
Nov 11, 202411.2811.6211.2811.4910.57-
Nov 8, 202411.2011.3711.2011.2910.39-
Nov 7, 202411.2011.5311.1311.1510.26-
Nov 6, 202411.2111.4311.1711.1710.28-
Nov 5, 202411.0511.2311.0511.1810.29-
Nov 4, 202411.1111.2211.0611.0610.18-
Nov 1, 202411.0611.2411.0611.0910.20-
Oct 31, 202411.1511.2011.0511.0510.17-
Oct 30, 202411.1911.2211.1211.1210.23-
Oct 29, 202411.1411.3811.1411.1910.29-
Oct 28, 202411.0311.2011.0311.1310.24-
Oct 25, 202411.0111.1410.9910.9910.11-
Oct 24, 202411.0411.1811.0211.0210.14-
Oct 23, 202411.1211.2211.0211.0210.14-
Oct 22, 202411.1511.2811.1011.1010.21-
Oct 21, 202411.2811.3611.1411.1410.25-
Oct 18, 202411.1811.3211.1811.2610.36-
Oct 17, 202411.0211.2811.0211.1510.26-
Oct 16, 202411.0211.2011.0211.0410.16-
Oct 15, 202410.9811.1510.9810.9910.11-
Oct 14, 202410.9311.0610.9310.9710.09-
Oct 11, 202410.8811.0510.8810.9110.04-
Oct 10, 202410.9311.0410.8810.8810.01-
Oct 9, 202410.8810.9710.8810.9110.04-
Oct 8, 202410.8210.9610.8210.869.99-
Oct 7, 202410.7610.8910.7610.809.94-
Oct 4, 202410.6310.8410.6310.749.88-
Oct 3, 202410.8610.9110.5810.619.76-
Oct 2, 202410.8510.9310.8410.849.97-
Oct 1, 202411.0011.1010.8510.859.98-
Sep 30, 202411.1611.1610.9910.9910.11-
Sep 27, 202411.1511.3111.1511.1710.28-
Sep 26, 202410.9511.2610.9511.1410.25-
Sep 25, 202410.9110.9610.8510.859.98-
Sep 24, 202410.9111.0910.8910.8910.02-
Sep 23, 202410.9811.0510.8310.839.96-
Sep 20, 202410.9311.0710.9310.9610.08-
Sep 19, 202410.8011.0010.8010.9010.0389
Sep 18, 202410.7210.7210.7210.729.86-
Sep 17, 202410.6610.6610.6610.669.81-
Sep 16, 202410.6010.6410.6010.649.79-
Sep 13, 202410.5910.7110.5910.599.74-
Sep 12, 202410.5810.7510.5810.619.76-
Sep 11, 202410.6010.7310.4710.479.63-
Sep 10, 202410.7310.8610.5710.579.72-
Sep 9, 202410.5910.8510.5910.719.85-
Sep 6, 202410.7310.7810.5710.579.72-
Sep 5, 202410.6510.8810.6510.719.85-
Sep 4, 202410.5410.7410.5110.629.77-
Sep 3, 202410.7910.9010.5310.539.69-
Sep 2, 202410.7310.9210.7310.779.91-
Aug 30, 202410.6210.8110.6210.699.83-
Aug 29, 202410.5610.7110.5610.589.73-
Aug 28, 202410.4710.6510.4710.549.70-
Aug 27, 202410.4010.5310.4010.459.61-
Aug 26, 202410.4810.5210.3810.389.55-
Aug 23, 202410.3910.5710.3910.469.62-
Aug 22, 202410.3610.5110.3610.369.53-
Aug 21, 202410.3810.5210.3710.379.54-
Aug 20, 202410.4210.5810.3610.369.53-
Aug 19, 202410.3410.5210.3410.429.59-
Aug 16, 202410.2610.4410.2610.319.49-
Aug 15, 202410.0910.2010.0910.209.38-
Aug 14, 202410.0010.1910.0010.049.24-
Aug 13, 20249.9410.129.949.979.17-
Aug 12, 20249.8410.049.849.929.13-
Aug 9, 20249.619.969.619.799.01-
Aug 8, 20249.729.729.599.598.82-
Aug 7, 20249.449.839.449.708.92-
Aug 6, 20249.499.579.409.408.64-
Aug 5, 20249.739.739.439.438.67-
Aug 2, 20249.989.989.749.748.97-
Aug 1, 202410.5910.599.979.979.17-
Jul 31, 202410.7610.7610.5710.579.72-
Jul 30, 202410.5410.8410.5410.709.84-
Jul 29, 202410.5810.6810.5410.549.70-
Jul 26, 202410.5010.6610.5010.569.72-
Jul 25, 202410.5710.5710.4010.479.63-
Jul 24, 202410.6410.6510.5510.559.71-
Jul 23, 202410.6410.7110.6310.639.78-
Jul 22, 202410.4310.7110.4310.609.75-
Jul 19, 202410.4610.5510.4010.409.57-
Jul 18, 202410.4710.6110.4210.429.59-
Jul 17, 202410.5510.6110.4610.469.62-
Jul 16, 202410.4910.6510.4910.529.68-
Jul 15, 202410.4310.5610.4310.459.61-
Jul 12, 202410.3310.5410.3310.389.55-
Jul 11, 202410.3810.4510.3110.319.49-
Jul 10, 202410.2510.4510.2510.349.51-
Jul 9, 202410.3310.3710.2310.239.41-
Jul 8, 202410.1210.4110.1210.299.47-
Jul 5, 202410.2210.3910.1010.109.29-
Jul 4, 202410.2510.3910.2210.229.40-
Jul 3, 202410.1910.3710.1910.239.41-
Jul 2, 202410.2710.2910.1810.189.37-
Jul 1, 20249.9910.339.9910.259.43-
Jun 28, 202410.0610.149.989.989.19-
Jun 27, 202410.1810.2610.0410.049.24-
Jun 26, 202410.3010.4110.1610.169.35-
Jun 25, 202410.4110.5010.2710.279.45-
Jun 24, 202410.1610.5010.1610.399.56-
Jun 21, 202410.2310.2610.1210.129.31-
Jun 20, 202410.0410.3110.0410.209.38-
Jun 19, 202410.1710.2910.0210.029.22-
Jun 18, 202410.1110.3110.1110.179.36-
Jun 17, 20249.9910.209.9910.099.28-
Jun 14, 202410.2210.319.989.989.19-
Jun 13, 202410.5110.5410.2010.209.38-
Jun 12, 202410.2210.6110.2210.529.68-
Jun 11, 202410.4710.5410.2010.209.38-
Jun 10, 202410.5110.5310.4510.459.61-
Jun 7, 202410.6110.6310.5210.529.68-
Jun 6, 202410.5010.7210.5010.599.74-
Jun 5, 202410.2710.6010.2710.489.64-
Jun 4, 202410.2910.4010.2510.259.43-
Jun 3, 202410.2310.4110.2310.299.47-
May 31, 202410.1110.3310.1110.219.39-
May 30, 202410.1710.2510.0910.099.28-
May 29, 202410.2810.3610.1710.179.36-
May 28, 202410.2810.4310.2610.269.44-
May 27, 202410.3710.4210.2610.269.44-
May 24, 202410.4110.4310.3510.359.52-
May 23, 202410.3710.5310.3710.399.56-
May 22, 202410.3510.4710.3510.369.53-
May 21, 202410.5210.5210.3110.319.49-
May 20, 202410.5210.5810.4810.509.66-
May 17, 202410.4810.5910.4810.509.66-
May 16, 202410.9810.9810.5810.669.81-
May 15, 202410.5810.6110.4810.489.64-
May 14, 202410.5910.7410.5510.559.71-
May 13, 202410.4710.6810.4710.579.72-
May 10, 202410.2010.5410.2010.429.59-
May 9, 202410.1610.2810.1610.189.37-
May 8, 202410.1210.2610.1210.149.33-
May 7, 202410.0910.1810.0910.099.28-
May 6, 20249.8710.059.879.879.08-
May 3, 20249.9010.009.859.859.06-
May 2, 20249.879.999.879.889.09-

Related Tickers

4BE.SG BPER Banca SpA
7.28
+3.29%
 
4BE.DU BPER Banca SpA
7.26
+2.02%
 
BPM.SG Banco BPM SpA
9.87
+3.16%
 
IES.DE Intesa Sanpaolo S.p.A.
4.7575
+1.73%