NYSEArca - Delayed Quote USD
SPDR S&P MIDCAP 400 ETF Trust (MDY)
At close: 4:00 PM EST
After hours: 6:05 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220C00250000 | 9/27/2024 6:06 PM | 250 | 321.53 | 317.00 | 321.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
MDY241220C00300000 | 8/14/2024 7:27 PM | 300 | 242.01 | 255.00 | 260.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
MDY241220C00340000 | 5/8/2024 5:08 PM | 340 | 206.50 | 198.10 | 203.00 | 0.00 | 0.00% | - | 10 | 0.00% |
MDY241220C00350000 | 10/30/2024 4:41 PM | 350 | 228.25 | 250.00 | 254.70 | 0.00 | 0.00% | 6 | 4 | 102.03% |
MDY241220C00360000 | 6/4/2024 5:06 PM | 360 | 179.50 | 178.00 | 182.50 | 0.00 | 0.00% | 10 | 10 | 0.00% |
MDY241220C00380000 | 10/30/2024 4:38 PM | 380 | 198.62 | 220.00 | 225.00 | 0.00 | 0.00% | 15 | 23 | 89.76% |
MDY241220C00400000 | 10/30/2024 4:33 PM | 400 | 178.44 | 200.10 | 205.00 | 0.00 | 0.00% | 10 | 12 | 81.48% |
MDY241220C00410000 | 10/30/2024 4:33 PM | 410 | 168.64 | 190.10 | 195.00 | 0.00 | 0.00% | 6 | 9 | 77.26% |
MDY241220C00425000 | 1/25/2024 6:16 PM | 425 | 94.20 | 110.50 | 115.50 | 0.00 | 0.00% | - | 6 | 0.00% |
MDY241220C00430000 | 1/25/2024 5:46 PM | 430 | 89.70 | 106.00 | 111.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MDY241220C00440000 | 11/11/2024 6:08 PM | 440 | 172.70 | 160.50 | 165.20 | 0.00 | 0.00% | - | 7 | 67.04% |
MDY241220C00445000 | 10/30/2024 4:13 PM | 445 | 134.84 | 155.50 | 160.20 | 0.00 | 0.00% | 1 | 0 | 65.03% |
MDY241220C00450000 | 10/30/2024 4:36 PM | 450 | 129.55 | 150.50 | 155.20 | 0.00 | 0.00% | 1 | 2 | 63.03% |
MDY241220C00455000 | 11/13/2024 6:53 PM | 455 | 148.26 | 145.60 | 150.50 | 0.00 | 0.00% | 2 | 3 | 62.20% |
MDY241220C00460000 | 11/13/2024 5:47 PM | 460 | 142.90 | 140.50 | 145.50 | 0.00 | 0.00% | 3 | 7 | 59.92% |
MDY241220C00465000 | 10/30/2024 4:30 PM | 465 | 115.12 | 135.50 | 140.20 | 0.00 | 0.00% | 1 | 1 | 57.12% |
MDY241220C00470000 | 3/14/2024 2:32 PM | 470 | 86.30 | 78.30 | 83.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MDY241220C00475000 | 8/1/2024 2:38 PM | 475 | 94.70 | 95.10 | 100.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MDY241220C00480000 | 3/8/2024 4:39 PM | 480 | 80.85 | 83.40 | 88.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
MDY241220C00485000 | 8/1/2024 2:12 PM | 485 | 89.40 | 85.70 | 90.50 | 0.00 | 0.00% | 11 | 14 | 0.00% |
MDY241220C00490000 | 9/27/2024 3:17 PM | 490 | 89.90 | 81.00 | 85.70 | 0.00 | 0.00% | 2 | 1 | 0.00% |
MDY241220C00495000 | 8/16/2024 2:09 PM | 495 | 65.80 | 67.50 | 71.70 | 0.00 | 0.00% | 5 | 5 | 0.00% |
MDY241220C00500000 | 11/13/2024 3:45 PM | 500 | 106.25 | 101.00 | 106.00 | 0.00 | 0.00% | 10 | 5 | 55.38% |
MDY241220C00505000 | 11/15/2024 8:35 PM | 505 | 85.63 | 96.00 | 100.80 | 0.00 | 0.00% | 6 | 8 | 52.58% |
MDY241220C00510000 | 9/16/2024 5:03 PM | 510 | 59.48 | 77.80 | 82.50 | 0.00 | 0.00% | 22 | 21 | 0.00% |
MDY241220C00515000 | 11/15/2024 8:30 PM | 515 | 75.10 | 86.00 | 90.80 | 0.00 | 0.00% | 3 | 39 | 48.23% |
MDY241220C00520000 | 11/20/2024 8:52 PM | 520 | 73.60 | 81.10 | 86.00 | 0.00 | 0.00% | 1 | 14 | 46.63% |
MDY241220C00525000 | 10/30/2024 2:56 PM | 525 | 59.00 | 76.10 | 81.00 | 0.00 | 0.00% | 2 | 12 | 44.44% |
MDY241220C00530000 | 11/15/2024 8:34 PM | 530 | 60.42 | 71.20 | 76.00 | 0.00 | 0.00% | 3 | 88 | 42.25% |
MDY241220C00535000 | 11/13/2024 5:53 PM | 535 | 69.80 | 66.50 | 71.30 | 0.00 | 0.00% | 2 | 23 | 40.82% |
MDY241220C00540000 | 10/15/2024 2:59 PM | 540 | 51.58 | 53.30 | 57.60 | 0.00 | 0.00% | 5 | 35 | 0.00% |
MDY241220C00545000 | 9/23/2024 5:14 PM | 545 | 39.90 | 34.40 | 39.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
MDY241220C00550000 | 10/18/2024 2:56 PM | 550 | 43.20 | 39.50 | 43.50 | 0.00 | 0.00% | 1 | 23 | 0.00% |
MDY241220C00555000 | 11/15/2024 8:28 PM | 555 | 36.52 | 47.20 | 52.00 | 0.00 | 0.00% | 6 | 51 | 33.38% |
MDY241220C00560000 | 11/14/2024 5:49 PM | 560 | 38.20 | 42.50 | 47.30 | 0.00 | 0.00% | 1 | 26 | 31.65% |
MDY241220C00565000 | 10/2/2024 4:32 PM | 565 | 23.14 | 19.00 | 21.90 | 0.00 | 0.00% | 3 | 21 | 0.00% |
MDY241220C00570000 | 11/15/2024 6:28 PM | 570 | 24.10 | 33.50 | 38.00 | 0.00 | 0.00% | 2 | 45 | 28.14% |
MDY241220C00575000 | 11/20/2024 3:03 PM | 575 | 20.82 | 29.00 | 33.70 | 0.00 | 0.00% | 2 | 24 | 26.84% |
MDY241220C00580000 | 11/20/2024 5:06 PM | 580 | 18.21 | 25.00 | 29.70 | 0.00 | 0.00% | 7 | 28 | 25.86% |
MDY241220C00585000 | 11/15/2024 7:29 PM | 585 | 13.20 | 21.80 | 25.20 | 0.00 | 0.00% | 11 | 31 | 23.86% |
MDY241220C00590000 | 11/19/2024 4:48 PM | 590 | 9.10 | 17.90 | 21.30 | 0.00 | 0.00% | 5 | 227 | 22.60% |
MDY241220C00595000 | 11/20/2024 4:31 PM | 595 | 8.55 | 15.10 | 18.90 | 0.00 | 0.00% | 1 | 10 | 23.27% |
MDY241220C00600000 | 11/21/2024 7:56 PM | 600 | 13.58 | 11.30 | 15.30 | 7.14 | 110.87% | 9 | 62 | 21.80% |
MDY241220C00605000 | 11/21/2024 6:56 PM | 605 | 12.20 | 9.60 | 10.90 | 7.90 | 183.72% | 1 | 79 | 18.79% |
MDY241220C00610000 | 11/21/2024 5:41 PM | 610 | 8.50 | 7.70 | 9.30 | 4.60 | 117.95% | 3 | 125 | 19.44% |
MDY241220C00615000 | 11/21/2024 3:31 PM | 615 | 4.20 | 5.70 | 6.60 | 0.90 | 27.27% | 41 | 300 | 17.95% |
MDY241220C00620000 | 11/18/2024 8:29 PM | 620 | 4.00 | 3.40 | 5.30 | 0.00 | 0.00% | 8 | 203 | 18.19% |
MDY241220C00625000 | 11/21/2024 3:28 PM | 625 | 3.70 | 3.10 | 3.80 | -0.65 | -14.94% | 25 | 19 | 17.60% |
MDY241220C00630000 | 11/21/2024 7:26 PM | 630 | 2.75 | 1.80 | 3.60 | -1.40 | -33.73% | 54 | 47 | 19.17% |
MDY241220C00635000 | 11/13/2024 5:47 PM | 635 | 2.50 | 0.20 | 3.50 | 0.00 | 0.00% | 6 | 82 | 20.83% |
MDY241220C00640000 | 11/21/2024 7:56 PM | 640 | 1.57 | 0.00 | 3.40 | -0.47 | -23.04% | 5 | 9 | 22.41% |
MDY241220C00645000 | 8/30/2024 1:30 PM | 645 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 27.30% |
MDY241220C00650000 | 9/18/2024 5:28 PM | 650 | 1.72 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 29.09% |
MDY241220C00655000 | 11/11/2024 3:15 PM | 655 | 1.00 | 0.00 | 2.55 | 0.00 | 0.00% | - | 4 | 25.21% |
MDY241220C00660000 | 11/18/2024 4:57 PM | 660 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | - | 5 | 25.35% |
MDY241220C00700000 | 10/15/2024 2:13 PM | 700 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
MDY241220C00740000 | 9/18/2024 5:25 PM | 740 | 0.92 | 0.00 | 2.15 | 0.00 | 0.00% | - | 0 | 46.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220P00300000 | 3/7/2024 7:56 PM | 300 | 1.09 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 135.53% |
MDY241220P00315000 | 4/19/2024 1:30 PM | 315 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 127.10% |
MDY241220P00330000 | 8/20/2024 8:00 PM | 330 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 223 | 85.16% |
MDY241220P00360000 | 10/30/2024 4:19 PM | 360 | 2.59 | 0.00 | 2.40 | 0.00 | 0.00% | 11 | 11 | 91.87% |
MDY241220P00365000 | 4/22/2024 1:30 PM | 365 | 2.30 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 92.60% |
MDY241220P00380000 | 11/8/2024 7:34 PM | 380 | 0.91 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 9 | 83.30% |
MDY241220P00385000 | 6/4/2024 1:30 PM | 385 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 92.14% |
MDY241220P00390000 | 10/4/2024 6:02 PM | 390 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
MDY241220P00395000 | 10/23/2024 1:45 PM | 395 | 0.30 | 0.00 | 2.40 | 0.00 | 0.00% | - | 13 | 77.15% |
MDY241220P00400000 | 10/8/2024 2:16 PM | 400 | 0.60 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 405 | 74.05% |
MDY241220P00405000 | 6/28/2024 1:30 PM | 405 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 84.06% |
MDY241220P00410000 | 11/8/2024 7:30 PM | 410 | 0.71 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 25 | 71.17% |
MDY241220P00415000 | 10/17/2024 1:47 PM | 415 | 0.57 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 78.52% |
MDY241220P00420000 | 11/8/2024 7:04 PM | 420 | 0.70 | 0.00 | 2.20 | 0.00 | 0.00% | 4 | 5 | 66.28% |
MDY241220P00425000 | 10/17/2024 5:08 PM | 425 | 0.85 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 8 | 74.28% |
MDY241220P00430000 | 8/27/2024 1:30 PM | 430 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
MDY241220P00435000 | 5/29/2024 1:30 PM | 435 | 3.20 | 0.25 | 4.50 | 0.00 | 0.00% | 1 | 2 | 70.28% |
MDY241220P00440000 | 8/26/2024 1:30 PM | 440 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
MDY241220P00445000 | 7/31/2024 1:30 PM | 445 | 2.15 | 0.10 | 4.10 | 0.00 | 0.00% | - | 1 | 64.49% |
MDY241220P00450000 | 11/6/2024 4:08 PM | 450 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 3 | 51.71% |
MDY241220P00455000 | 11/8/2024 2:44 PM | 455 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 6 | 51.05% |
MDY241220P00460000 | 11/13/2024 3:03 PM | 460 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 2 | 56.08% |
MDY241220P00465000 | 10/30/2024 4:32 PM | 465 | 1.33 | 0.00 | 1.70 | 0.00 | 0.00% | 9 | 25 | 54.19% |
MDY241220P00470000 | 10/30/2024 3:30 PM | 470 | 1.05 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 8 | 52.32% |
MDY241220P00475000 | 10/30/2024 4:29 PM | 475 | 1.88 | 0.20 | 2.35 | 0.00 | 0.00% | 5 | 6 | 54.10% |
MDY241220P00480000 | 11/19/2024 3:23 PM | 480 | 0.40 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 4 | 48.62% |
MDY241220P00490000 | 11/6/2024 2:48 PM | 490 | 0.80 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 11 | 48.77% |
MDY241220P00495000 | 11/6/2024 2:30 PM | 495 | 1.50 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 14 | 44.19% |
MDY241220P00500000 | 11/20/2024 3:45 PM | 500 | 1.53 | 0.00 | 1.70 | 0.00 | 0.00% | 10 | 618 | 41.32% |
MDY241220P00505000 | 11/20/2024 3:45 PM | 505 | 1.68 | 0.00 | 1.70 | 0.00 | 0.00% | 10 | 2 | 39.51% |
MDY241220P00510000 | 10/28/2024 3:54 PM | 510 | 2.97 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 54 | 41.72% |
MDY241220P00515000 | 10/28/2024 3:55 PM | 515 | 3.33 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 2 | 39.99% |
MDY241220P00520000 | 11/20/2024 7:56 PM | 520 | 1.42 | 0.05 | 1.75 | 0.00 | 0.00% | 6 | 88 | 34.36% |
MDY241220P00525000 | 11/20/2024 7:56 PM | 525 | 1.66 | 0.15 | 1.65 | 0.00 | 0.00% | 4 | 60 | 32.12% |
MDY241220P00530000 | 11/20/2024 7:54 PM | 530 | 1.61 | 0.25 | 1.75 | 0.00 | 0.00% | 4 | 629 | 30.77% |
MDY241220P00535000 | 11/20/2024 7:53 PM | 535 | 1.81 | 0.35 | 2.85 | 0.00 | 0.00% | 2 | 21 | 32.95% |
MDY241220P00540000 | 11/8/2024 3:02 PM | 540 | 1.50 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 33 | 31.78% |
MDY241220P00545000 | 11/15/2024 6:42 PM | 545 | 2.33 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 27 | 30.07% |
MDY241220P00550000 | 11/19/2024 2:55 PM | 550 | 2.70 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 109 | 28.61% |
MDY241220P00555000 | 11/19/2024 2:49 PM | 555 | 3.50 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 29 | 27.33% |
MDY241220P00560000 | 11/18/2024 5:04 PM | 560 | 3.20 | 0.50 | 4.00 | 0.00 | 0.00% | 2 | 74 | 25.93% |
MDY241220P00565000 | 11/20/2024 3:30 PM | 565 | 4.70 | 2.15 | 2.45 | 0.00 | 0.00% | 3 | 30 | 20.02% |
MDY241220P00570000 | 11/19/2024 8:59 PM | 570 | 5.10 | 2.60 | 3.20 | 0.00 | 0.00% | 503 | 509 | 19.81% |
MDY241220P00575000 | 11/21/2024 5:08 PM | 575 | 3.62 | 3.20 | 3.80 | -3.29 | -47.61% | 10 | 18 | 18.93% |
MDY241220P00580000 | 11/21/2024 4:16 PM | 580 | 5.98 | 4.10 | 5.60 | -1.32 | -18.08% | 1 | 404 | 19.98% |
MDY241220P00585000 | 11/21/2024 8:02 PM | 585 | 5.50 | 5.10 | 6.00 | -4.04 | -42.35% | 1 | 203 | 18.11% |
MDY241220P00590000 | 11/21/2024 4:16 PM | 590 | 8.52 | 6.10 | 7.20 | -3.63 | -29.88% | 1 | 302 | 17.29% |
MDY241220P00595000 | 11/21/2024 6:10 PM | 595 | 8.80 | 8.10 | 10.40 | -5.75 | -39.52% | 2 | 24 | 19.07% |
MDY241220P00600000 | 11/13/2024 6:47 PM | 600 | 10.45 | 10.30 | 10.90 | 0.00 | 0.00% | 6 | 15 | 16.36% |
MDY241220P00605000 | 11/21/2024 5:23 PM | 605 | 14.13 | 12.10 | 14.00 | -3.87 | -21.50% | 2 | 4 | 16.98% |
Related Tickers
TUR iShares MSCI Turkey ETF
35.30
+3.70%
URA Global X Uranium ETF
33.10
+3.53%
PSI Invesco Semiconductors ETF
56.38
+3.39%
UTES Virtus Reaves Utilities ETF
69.69
+3.35%
XSD SPDR S&P Semiconductor ETF
237.43
+2.82%
BOUT Innovator IBD Breakout Opportunities ETF
40.14
+2.49%
ENFR Alerian Energy Infrastructure ETF
32.94
+2.43%
MLPX Global X MLP & Energy Infrastructure ETF
64.01
+2.17%
SPHB Invesco S&P 500 High Beta ETF
91.61
+2.15%
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
XME SPDR S&P Metals and Mining ETF
68.48
+2.04%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.73
+2.00%
FXU First Trust Utilities AlphaDEX Fund
40.38
+1.97%
PSCI Invesco S&P SmallCap Industrials ETF
145.28
+1.94%
XMVM Invesco S&P MidCap Value with Momentum ETF
59.93
+1.93%
FTXL First Trust Nasdaq Semiconductor ETF
88.64
+1.93%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.23
+1.93%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.75
+1.92%
DWAS Invesco DWA SmallCap Momentum ETF
100.69
+1.92%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.99
+1.87%
IAK iShares U.S. Insurance ETF
134.89
+1.87%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.79
+1.83%
RWK Invesco S&P MidCap 400 Revenue ETF
122.19
+1.80%
IFRA iShares U.S. Infrastructure ETF
50.87
+1.80%
FSMD Fidelity Small-Mid Multifactor ETF
43.76
+1.79%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.36
+1.79%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.91
+1.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.16
+1.78%
BFOR Barron's 400 ETF
77.65
+1.77%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.91
+1.75%
PAVE Global X U.S. Infrastructure Development ETF
44.81
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
60.59
+1.75%
XLU The Utilities Select Sector SPDR Fund
81.89
+1.74%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.36
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
132.25
+1.73%
PKW Invesco BuyBack Achievers ETF
122.92
+1.73%
EWC iShares MSCI Canada ETF
42.94
+1.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.33
+1.72%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
107.56
+1.72%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.77
+1.71%
PEXL Pacer US Export Leaders ETF
49.97
+1.70%
VPU Vanguard Utilities Index Fund ETF Shares
176.73
+1.70%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.50
+1.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.45
+1.69%
GRPM Invesco S&P MidCap 400 GARP ETF
122.23
+1.69%
FXO First Trust Financials AlphaDEX Fund
57.42
+1.68%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.79
+1.67%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.20
+1.67%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.47
+1.66%
DON WisdomTree U.S. MidCap Dividend Fund
54.31
+1.65%
FUTY Fidelity MSCI Utilities Index ETF
52.63
+1.64%
IJR iShares Core S&P Small-Cap ETF
122.98
+1.62%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
113.86
+1.61%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.38
+1.61%
VB Vanguard Small-Cap Index Fund ETF Shares
253.78
+1.60%
SYLD Cambria Shareholder Yield ETF
74.07
+1.59%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.30
+1.59%
SOXX iShares Semiconductor ETF
216.08
+1.58%
IJH iShares Core S&P Mid-Cap ETF
65.73
+1.58%
RAAX VanEck Inflation Allocation ETF
30.32
+1.57%
PKB Invesco Building & Construction ETF
84.99
+1.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.55
+1.54%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.77
+1.54%
FXZ First Trust Materials AlphaDEX Fund
64.85
+1.53%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.05
+1.53%
IWP iShares Russell Mid-Cap Growth ETF
132.29
+1.50%
VFVA Vanguard U.S. Value Factor ETF Shares
126.52
+1.48%
MAGA Point Bridge America First ETF
51.70
+1.47%
PSC Principal U.S. Small-Cap ETF
54.74
+1.47%
SMH VanEck Semiconductor ETF
246.10
+1.47%
KIE SPDR S&P Insurance ETF
60.36
+1.46%
QGRO American Century U.S. Quality Growth ETF
101.40
+1.46%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
XSMO Invesco S&P SmallCap Momentum ETF
71.83
+1.45%
FIDU Fidelity MSCI Industrials Index ETF
75.61
+1.45%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.12
+1.44%
VUSE Vident U.S. Equity Strategy ETF
60.68
+1.44%
VFMF Vanguard U.S. Multifactor ETF Shares
137.90
+1.43%
FNDA Schwab Fundamental U.S. Small Company ETF
31.38
+1.42%
WTV WisdomTree U.S. Value Fund
87.69
+1.42%
AUSF Global X Adaptive U.S. Factor ETF
44.07
+1.40%
XMHQ Invesco S&P MidCap Quality ETF
105.30
+1.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.68
+1.39%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.31
+1.38%
KCE SPDR S&P Capital Markets ETF
145.78
+1.38%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.87
+1.37%
VAW Vanguard Materials Index Fund ETF Shares
209.38
+1.37%
IYF iShares U.S. Financials ETF
116.40
+1.36%
FNCL Fidelity MSCI Financials Index ETF
71.68
+1.36%
ONEY SPDR Russell 1000 Yield Focus ETF
115.23
+1.35%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
173.09
+1.35%
QTUM Defiance Quantum ETF
66.80
+1.35%
EZA iShares MSCI South Africa ETF
48.09
+1.35%
JQUA JPMorgan U.S. Quality Factor ETF
58.69
+1.35%
USMF WisdomTree U.S. Multifactor Fund
51.80
+1.35%
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.69
+1.33%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.35
+1.33%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.87
+1.31%