NYSEArca - Nasdaq Real Time Price USD
SPDR S&P MIDCAP 400 ETF Trust (MDY)
As of 1:41 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220C00250000 | 9/27/2024 6:06 PM | 250 | 321.53 | 317.00 | 321.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
MDY241220C00300000 | 8/14/2024 7:27 PM | 300 | 242.01 | 255.00 | 260.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
MDY241220C00340000 | 5/8/2024 5:08 PM | 340 | 206.50 | 198.10 | 203.00 | 0.00 | 0.00% | - | 10 | 0.00% |
MDY241220C00350000 | 10/30/2024 4:41 PM | 350 | 228.25 | 250.50 | 255.20 | 0.00 | 0.00% | 6 | 4 | 98.49% |
MDY241220C00360000 | 6/4/2024 5:06 PM | 360 | 179.50 | 178.00 | 182.50 | 0.00 | 0.00% | 10 | 10 | 0.00% |
MDY241220C00380000 | 10/30/2024 4:38 PM | 380 | 198.62 | 220.60 | 225.30 | 0.00 | 0.00% | 15 | 23 | 86.32% |
MDY241220C00400000 | 10/30/2024 4:33 PM | 400 | 178.44 | 200.80 | 205.50 | 0.00 | 0.00% | 10 | 12 | 79.75% |
MDY241220C00410000 | 10/30/2024 4:33 PM | 410 | 168.64 | 190.80 | 195.40 | 0.00 | 0.00% | 6 | 9 | 75.17% |
MDY241220C00425000 | 1/25/2024 6:16 PM | 425 | 94.20 | 110.50 | 115.50 | 0.00 | 0.00% | - | 6 | 0.00% |
MDY241220C00430000 | 1/25/2024 5:46 PM | 430 | 89.70 | 106.00 | 111.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MDY241220C00440000 | 11/11/2024 6:08 PM | 440 | 172.70 | 161.00 | 165.70 | 0.00 | 0.00% | - | 7 | 65.09% |
MDY241220C00445000 | 10/30/2024 4:13 PM | 445 | 134.84 | 156.00 | 160.70 | 0.00 | 0.00% | 1 | 0 | 63.11% |
MDY241220C00450000 | 10/30/2024 4:36 PM | 450 | 129.55 | 151.00 | 155.60 | 0.00 | 0.00% | 1 | 2 | 60.83% |
MDY241220C00455000 | 11/13/2024 6:53 PM | 455 | 148.26 | 146.00 | 150.60 | 0.00 | 0.00% | 2 | 3 | 58.91% |
MDY241220C00460000 | 11/13/2024 5:47 PM | 460 | 142.90 | 141.10 | 145.70 | 0.00 | 0.00% | 3 | 7 | 57.63% |
MDY241220C00465000 | 10/30/2024 4:30 PM | 465 | 115.12 | 136.00 | 140.80 | 0.00 | 0.00% | 1 | 1 | 55.71% |
MDY241220C00470000 | 3/14/2024 2:32 PM | 470 | 86.30 | 78.30 | 83.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MDY241220C00475000 | 8/1/2024 2:38 PM | 475 | 94.70 | 95.10 | 100.00 | 0.00 | 0.00% | - | 1 | 0.00% |
MDY241220C00480000 | 3/8/2024 4:39 PM | 480 | 80.85 | 83.40 | 88.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
MDY241220C00485000 | 8/1/2024 2:12 PM | 485 | 89.40 | 85.70 | 90.50 | 0.00 | 0.00% | 11 | 14 | 0.00% |
MDY241220C00490000 | 9/27/2024 3:17 PM | 490 | 89.90 | 81.00 | 85.70 | 0.00 | 0.00% | 2 | 1 | 0.00% |
MDY241220C00495000 | 8/16/2024 2:09 PM | 495 | 65.80 | 67.50 | 71.70 | 0.00 | 0.00% | 5 | 5 | 0.00% |
MDY241220C00500000 | 11/13/2024 3:45 PM | 500 | 106.25 | 101.40 | 106.00 | 0.00 | 0.00% | 10 | 5 | 52.98% |
MDY241220C00505000 | 11/15/2024 8:35 PM | 505 | 85.63 | 96.50 | 101.10 | 0.00 | 0.00% | 6 | 8 | 51.18% |
MDY241220C00510000 | 9/16/2024 5:03 PM | 510 | 59.48 | 77.80 | 82.50 | 0.00 | 0.00% | 22 | 21 | 0.00% |
MDY241220C00515000 | 11/15/2024 8:30 PM | 515 | 75.10 | 86.50 | 91.40 | 0.00 | 0.00% | 3 | 39 | 47.83% |
MDY241220C00520000 | 11/20/2024 8:52 PM | 520 | 73.60 | 81.70 | 86.40 | 0.00 | 0.00% | 1 | 14 | 45.69% |
MDY241220C00525000 | 10/30/2024 2:56 PM | 525 | 59.00 | 76.80 | 81.40 | 0.00 | 0.00% | 2 | 12 | 43.54% |
MDY241220C00530000 | 11/15/2024 8:34 PM | 530 | 60.42 | 71.60 | 76.40 | 0.00 | 0.00% | 3 | 88 | 41.39% |
MDY241220C00535000 | 11/13/2024 5:53 PM | 535 | 69.80 | 67.10 | 71.70 | 0.00 | 0.00% | 2 | 23 | 40.03% |
MDY241220C00540000 | 10/15/2024 2:59 PM | 540 | 51.58 | 53.30 | 57.60 | 0.00 | 0.00% | 5 | 35 | 0.00% |
MDY241220C00545000 | 9/23/2024 5:14 PM | 545 | 39.90 | 34.40 | 39.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
MDY241220C00550000 | 10/18/2024 2:56 PM | 550 | 43.20 | 39.50 | 43.50 | 0.00 | 0.00% | 1 | 23 | 0.00% |
MDY241220C00555000 | 11/15/2024 8:28 PM | 555 | 36.52 | 48.10 | 52.60 | 0.00 | 0.00% | 6 | 51 | 33.22% |
MDY241220C00560000 | 11/14/2024 5:49 PM | 560 | 38.20 | 43.00 | 47.70 | 0.00 | 0.00% | 1 | 26 | 31.12% |
MDY241220C00565000 | 10/2/2024 4:32 PM | 565 | 23.14 | 19.00 | 21.90 | 0.00 | 0.00% | 3 | 21 | 0.00% |
MDY241220C00570000 | 11/15/2024 6:28 PM | 570 | 24.10 | 33.80 | 38.50 | 0.00 | 0.00% | 2 | 45 | 27.90% |
MDY241220C00575000 | 11/20/2024 3:03 PM | 575 | 20.82 | 29.60 | 34.00 | 0.00 | 0.00% | 2 | 24 | 26.29% |
MDY241220C00580000 | 11/20/2024 5:06 PM | 580 | 18.21 | 25.50 | 30.00 | 0.00 | 0.00% | 7 | 28 | 25.39% |
MDY241220C00585000 | 11/15/2024 7:29 PM | 585 | 13.20 | 22.00 | 25.10 | 0.00 | 0.00% | 11 | 31 | 22.81% |
MDY241220C00590000 | 11/19/2024 4:48 PM | 590 | 9.10 | 18.30 | 22.00 | 0.00 | 0.00% | 5 | 227 | 22.87% |
MDY241220C00595000 | 11/20/2024 4:31 PM | 595 | 8.55 | 15.10 | 17.90 | 0.00 | 0.00% | 1 | 10 | 21.08% |
MDY241220C00600000 | 11/21/2024 5:12 PM | 600 | 12.00 | 12.00 | 14.50 | 5.56 | 86.34% | 1 | 62 | 20.00% |
MDY241220C00605000 | 11/19/2024 4:12 PM | 605 | 4.30 | 8.70 | 11.50 | 0.00 | 0.00% | 1 | 79 | 19.10% |
MDY241220C00610000 | 11/21/2024 5:41 PM | 610 | 8.10 | 7.60 | 9.00 | 4.20 | 107.69% | 2 | 125 | 18.49% |
MDY241220C00615000 | 11/21/2024 3:31 PM | 615 | 4.20 | 4.80 | 7.20 | 0.90 | 27.27% | 41 | 300 | 18.46% |
MDY241220C00620000 | 11/18/2024 8:29 PM | 620 | 4.00 | 4.20 | 6.10 | 0.00 | 0.00% | 8 | 203 | 19.14% |
MDY241220C00625000 | 11/21/2024 3:28 PM | 625 | 3.70 | 3.10 | 4.30 | -0.65 | -14.94% | 25 | 19 | 18.19% |
MDY241220C00630000 | 11/13/2024 3:44 PM | 630 | 1.85 | 2.20 | 3.90 | -2.30 | -55.42% | 51 | 47 | 19.43% |
MDY241220C00635000 | 11/13/2024 5:47 PM | 635 | 2.50 | 0.05 | 3.50 | 0.00 | 0.00% | 6 | 82 | 20.50% |
MDY241220C00640000 | 11/13/2024 6:57 PM | 640 | 2.04 | 0.00 | 3.60 | 0.00 | 0.00% | - | 9 | 22.54% |
MDY241220C00645000 | 8/30/2024 1:30 PM | 645 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 26.95% |
MDY241220C00650000 | 9/18/2024 5:28 PM | 650 | 1.72 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 28.76% |
MDY241220C00655000 | 11/11/2024 3:15 PM | 655 | 1.00 | 0.00 | 2.75 | 0.00 | 0.00% | - | 4 | 25.47% |
MDY241220C00660000 | 11/18/2024 4:57 PM | 660 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | - | 5 | 25.07% |
MDY241220C00700000 | 10/15/2024 2:13 PM | 700 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
MDY241220C00740000 | 9/18/2024 5:25 PM | 740 | 0.92 | 0.00 | 2.15 | 0.00 | 0.00% | - | 0 | 45.85% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220P00300000 | 3/7/2024 7:56 PM | 300 | 1.09 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 135.74% |
MDY241220P00315000 | 4/19/2024 1:30 PM | 315 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 127.30% |
MDY241220P00330000 | 8/20/2024 8:00 PM | 330 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 223 | 85.35% |
MDY241220P00360000 | 10/30/2024 4:19 PM | 360 | 2.59 | 0.00 | 2.40 | 0.00 | 0.00% | 11 | 11 | 92.07% |
MDY241220P00365000 | 4/22/2024 1:30 PM | 365 | 2.30 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 92.80% |
MDY241220P00380000 | 11/8/2024 7:34 PM | 380 | 0.91 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 9 | 83.52% |
MDY241220P00385000 | 6/4/2024 1:30 PM | 385 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 92.36% |
MDY241220P00390000 | 10/4/2024 6:02 PM | 390 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
MDY241220P00395000 | 10/23/2024 1:45 PM | 395 | 0.30 | 0.00 | 2.40 | 0.00 | 0.00% | - | 13 | 77.34% |
MDY241220P00400000 | 10/8/2024 2:16 PM | 400 | 0.60 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 405 | 74.24% |
MDY241220P00405000 | 6/28/2024 1:30 PM | 405 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 84.28% |
MDY241220P00410000 | 11/8/2024 7:30 PM | 410 | 0.71 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 25 | 66.11% |
MDY241220P00415000 | 10/17/2024 1:47 PM | 415 | 0.57 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 78.75% |
MDY241220P00420000 | 11/8/2024 7:04 PM | 420 | 0.70 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 5 | 62.45% |
MDY241220P00425000 | 10/17/2024 5:08 PM | 425 | 0.85 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 8 | 74.51% |
MDY241220P00430000 | 8/27/2024 1:30 PM | 430 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
MDY241220P00435000 | 5/29/2024 1:30 PM | 435 | 3.20 | 0.25 | 4.50 | 0.00 | 0.00% | 1 | 2 | 70.50% |
MDY241220P00440000 | 8/26/2024 1:30 PM | 440 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
MDY241220P00445000 | 7/31/2024 1:30 PM | 445 | 2.15 | 0.10 | 4.10 | 0.00 | 0.00% | - | 1 | 64.71% |
MDY241220P00450000 | 11/6/2024 4:08 PM | 450 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 3 | 51.90% |
MDY241220P00455000 | 11/8/2024 2:44 PM | 455 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 50.21% |
MDY241220P00460000 | 11/13/2024 3:03 PM | 460 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 2 | 54.93% |
MDY241220P00465000 | 10/30/2024 4:32 PM | 465 | 1.33 | 0.00 | 1.50 | 0.00 | 0.00% | 9 | 25 | 53.08% |
MDY241220P00470000 | 10/30/2024 3:30 PM | 470 | 1.05 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 8 | 52.55% |
MDY241220P00475000 | 10/30/2024 4:29 PM | 475 | 1.88 | 0.20 | 1.20 | 0.00 | 0.00% | 5 | 6 | 47.33% |
MDY241220P00480000 | 11/19/2024 3:23 PM | 480 | 0.40 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 4 | 48.84% |
MDY241220P00490000 | 11/6/2024 2:48 PM | 490 | 0.80 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 11 | 49.26% |
MDY241220P00495000 | 11/6/2024 2:30 PM | 495 | 1.50 | 0.00 | 1.70 | 0.00 | 0.00% | 2 | 14 | 43.37% |
MDY241220P00500000 | 11/20/2024 3:45 PM | 500 | 1.53 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 618 | 40.45% |
MDY241220P00505000 | 11/20/2024 3:45 PM | 505 | 1.68 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 2 | 38.68% |
MDY241220P00510000 | 10/28/2024 3:54 PM | 510 | 2.97 | 0.00 | 2.90 | 0.00 | 0.00% | 2 | 54 | 43.16% |
MDY241220P00515000 | 10/28/2024 3:55 PM | 515 | 3.33 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 2 | 41.57% |
MDY241220P00520000 | 11/20/2024 7:56 PM | 520 | 1.42 | 0.05 | 1.75 | 0.00 | 0.00% | 6 | 88 | 34.61% |
MDY241220P00525000 | 11/20/2024 7:56 PM | 525 | 1.66 | 0.15 | 1.65 | 0.00 | 0.00% | 4 | 60 | 32.37% |
MDY241220P00530000 | 11/20/2024 7:54 PM | 530 | 1.61 | 0.25 | 1.75 | 0.00 | 0.00% | 4 | 629 | 31.02% |
MDY241220P00535000 | 11/20/2024 7:53 PM | 535 | 1.81 | 0.35 | 2.85 | 0.00 | 0.00% | 2 | 21 | 33.23% |
MDY241220P00540000 | 11/8/2024 3:02 PM | 540 | 1.50 | 0.05 | 3.40 | 0.00 | 0.00% | 1 | 33 | 32.96% |
MDY241220P00545000 | 11/15/2024 6:42 PM | 545 | 2.33 | 0.05 | 3.60 | 0.00 | 0.00% | 1 | 27 | 31.50% |
MDY241220P00550000 | 11/19/2024 2:55 PM | 550 | 2.70 | 0.10 | 3.80 | 0.00 | 0.00% | 1 | 109 | 29.98% |
MDY241220P00555000 | 11/19/2024 2:49 PM | 555 | 3.50 | 0.10 | 4.00 | 0.00 | 0.00% | 2 | 29 | 28.38% |
MDY241220P00560000 | 11/18/2024 5:04 PM | 560 | 3.20 | 0.70 | 4.40 | 0.00 | 0.00% | 2 | 74 | 27.19% |
MDY241220P00565000 | 11/20/2024 3:30 PM | 565 | 4.70 | 0.80 | 4.40 | 0.00 | 0.00% | 3 | 30 | 24.99% |
MDY241220P00570000 | 11/19/2024 8:59 PM | 570 | 5.10 | 2.15 | 5.40 | 0.00 | 0.00% | 503 | 509 | 24.81% |
MDY241220P00575000 | 11/21/2024 5:08 PM | 575 | 4.01 | 3.40 | 5.90 | -2.90 | -41.97% | 7 | 18 | 23.38% |
MDY241220P00580000 | 11/21/2024 4:16 PM | 580 | 5.98 | 3.00 | 5.90 | -1.32 | -18.08% | 1 | 404 | 20.91% |
MDY241220P00585000 | 11/19/2024 7:32 PM | 585 | 9.54 | 5.50 | 7.50 | 0.00 | 0.00% | 2 | 203 | 21.02% |
MDY241220P00590000 | 11/21/2024 4:16 PM | 590 | 8.52 | 6.10 | 8.60 | -3.63 | -29.88% | 1 | 302 | 19.93% |
MDY241220P00595000 | 11/20/2024 7:41 PM | 595 | 9.50 | 8.80 | 10.20 | -5.05 | -34.71% | 1 | 24 | 19.28% |
MDY241220P00600000 | 11/13/2024 6:47 PM | 600 | 10.45 | 10.20 | 12.90 | 0.00 | 0.00% | 6 | 15 | 19.85% |
MDY241220P00605000 | 11/21/2024 5:23 PM | 605 | 14.13 | 12.60 | 14.90 | -3.87 | -21.50% | 2 | 4 | 18.95% |
Related Tickers
TUR iShares MSCI Turkey ETF
35.30
+3.70%
PSI Invesco Semiconductors ETF
56.51
+3.63%
XSD SPDR S&P Semiconductor ETF
238.53
+3.30%
UTES Virtus Reaves Utilities ETF
69.47
+3.02%
URA Global X Uranium ETF
32.82
+2.66%
BOUT Innovator IBD Breakout Opportunities ETF
40.17
+2.57%
DWAS Invesco DWA SmallCap Momentum ETF
101.15
+2.39%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.64
+2.36%
XME SPDR S&P Metals and Mining ETF
68.67
+2.32%
SPHB Invesco S&P 500 High Beta ETF
91.73
+2.29%
RFV Invesco S&P MidCap 400 Pure Value ETF
127.07
+2.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.78
+2.24%
ENFR Alerian Energy Infrastructure ETF
32.87
+2.19%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.25
+2.17%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.04
+2.11%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
MLPX Global X MLP & Energy Infrastructure ETF
63.95
+2.07%
PAVE Global X U.S. Infrastructure Development ETF
44.93
+2.01%
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.12
+2.03%
WLDR Affinity World Leaders Equity ETF
34.76
+2.00%
BFOR Barron's 400 ETF
77.74
+1.88%
ATMP Barclays ETN+ Select MLP ETN
29.76
+1.99%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.97
+1.93%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.00
+1.94%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.00
+1.84%
FXO First Trust Financials AlphaDEX Fund
57.55
+1.91%
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.52
+1.84%
VB Vanguard Small-Cap Index Fund ETF Shares
254.38
+1.84%
RWK Invesco S&P MidCap 400 Revenue ETF
122.30
+1.90%
IAK iShares U.S. Insurance ETF
134.93
+1.90%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.66
+1.89%
QTUM Defiance Quantum ETF
67.14
+1.87%
FV First Trust Dorsey Wright Focus 5 ETF
60.66
+1.86%
IJR iShares Core S&P Small-Cap ETF
123.24
+1.83%
BBP Virtus LifeSci Biotech Products ETF
63.02
+1.85%
IFRA iShares U.S. Infrastructure ETF
50.89
+1.84%
XMMO Invesco S&P MidCap Momentum ETF
132.39
+1.83%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.11
+1.83%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.41
+1.76%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.60
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
88.54
+1.82%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.50
+1.72%
PSC Principal U.S. Small-Cap ETF
54.92
+1.79%
PKB Invesco Building & Construction ETF
85.19
+1.79%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
GRPM Invesco S&P MidCap 400 GARP ETF
122.34
+1.78%
IJH iShares Core S&P Mid-Cap ETF
65.85
+1.76%
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.78%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.68
+1.77%
GXG Global X MSCI Colombia ETF
23.93
+1.76%
FSMD Fidelity Small-Mid Multifactor ETF
43.70
+1.65%
SOXX iShares Semiconductor ETF
216.33
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.01
+1.70%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.71
+1.75%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.88
+1.74%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.59
+1.73%
IYF iShares U.S. Financials ETF
116.82
+1.72%
FXU First Trust Utilities AlphaDEX Fund
40.28
+1.72%
FXZ First Trust Materials AlphaDEX Fund
64.96
+1.71%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.34
+1.71%
SYLD Cambria Shareholder Yield ETF
74.15
+1.70%
PKW Invesco BuyBack Achievers ETF
122.88
+1.70%
FNCL Fidelity MSCI Financials Index ETF
71.92
+1.70%
XSMO Invesco S&P SmallCap Momentum ETF
72.00
+1.69%
IWP iShares Russell Mid-Cap Growth ETF
132.52
+1.67%
FIDU Fidelity MSCI Industrials Index ETF
75.77
+1.67%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.56
+1.66%
KCE SPDR S&P Capital Markets ETF
146.18
+1.66%
FNDA Schwab Fundamental U.S. Small Company ETF
31.44
+1.60%
IYG iShares U.S. Financial Services ETF
80.78
+1.64%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.87
+1.64%
VFH Vanguard Financials Index Fund ETF Shares
123.72
+1.62%
KIE SPDR S&P Insurance ETF
60.45
+1.61%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.27
+1.63%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
XHB SPDR S&P Homebuilders ETF
118.38
+1.57%
XMHQ Invesco S&P MidCap Quality ETF
105.49
+1.57%
XLF The Financial Select Sector SPDR Fund
50.33
+1.59%
QGRO American Century U.S. Quality Growth ETF
101.51
+1.57%
WTV WisdomTree U.S. Value Fund
87.82
+1.57%
PHO Invesco Water Resources ETF
70.53
+1.50%
EWC iShares MSCI Canada ETF
42.86
+1.54%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.05
+1.54%
SMH VanEck Semiconductor ETF
246.20
+1.51%
MAGA Point Bridge America First ETF
51.72
+1.51%
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.93
+1.48%
VUSE Vident U.S. Equity Strategy ETF
60.69
+1.46%
VFVA Vanguard U.S. Value Factor ETF Shares
126.49
+1.46%
JVAL JPMorgan U.S. Value Factor ETF
44.85
+1.46%
FIW First Trust Water ETF
108.79
+1.49%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.67
+1.45%
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
FTXN First Trust Nasdaq Oil & Gas ETF
32.28
+1.45%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.62
+1.42%
XLU The Utilities Select Sector SPDR Fund
81.63
+1.42%
VAMO Cambria Value and Momentum ETF
31.82
+1.41%
VGT Vanguard Information Technology Index Fund ETF Shares
620.97
+1.33%
RDVY First Trust Rising Dividend Achievers ETF
63.13
+1.38%