NasdaqGM - Delayed Quote USD

MediWound Ltd. (MDWD)

20.42
+0.07
+(0.34%)
At close: June 13 at 4:00:02 PM EDT
20.00
-0.42
(-2.06%)
After hours: June 13 at 7:48:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202520.1020.4319.9820.4220.4227,900
Jun 12, 202520.6720.7720.2920.3520.3542,800
Jun 11, 202521.2921.3220.5820.6220.6267,400
Jun 10, 202521.4621.6321.2121.2921.2948,400
Jun 9, 202521.6021.9921.4621.4621.4648,100
Jun 6, 202521.6622.0021.4321.6021.6040,100
Jun 5, 202521.8022.0921.2921.6721.6747,600
Jun 4, 202521.7021.9921.5021.7021.7042,800
Jun 3, 202522.2722.4821.5021.5921.5989,700
Jun 2, 202522.0422.5021.8922.2422.24112,400
May 30, 202521.3922.0620.8521.9621.96117,100
May 29, 202521.3021.4221.1521.3421.3446,500
May 28, 202521.1621.5020.6421.0821.0862,700
May 27, 202520.6021.4720.2921.3221.32108,400
May 23, 202519.9820.7519.6920.3720.3744,100
May 22, 202519.9920.4919.5420.3420.3467,800
May 21, 202520.3020.6719.6319.8919.8983,800
May 20, 202520.2620.8720.0520.8720.8776,100
May 19, 202520.1220.5120.0420.5120.5179,800
May 16, 202519.9920.7019.8920.4820.48148,000
May 15, 202519.4419.9919.1119.9919.9964,300
May 14, 202519.9519.9519.0919.4319.4385,200
May 13, 202518.8820.9218.8119.9219.92386,300
May 12, 202517.7618.7517.7418.6518.65125,300
May 9, 202517.5217.6017.3417.5217.5228,300
May 8, 202518.0018.1517.3417.4617.4632,900
May 7, 202517.6618.1017.5117.8617.8631,000
May 6, 202517.5917.8317.1017.7917.7925,200
May 5, 202518.2318.2317.1717.7117.7128,800
May 2, 202518.0718.0717.0017.2517.2532,100
May 1, 202517.5217.8817.1417.2517.2532,400
Apr 30, 202517.9918.1617.4717.7017.7034,100
Apr 29, 202518.3318.5318.0018.1618.1621,400
Apr 28, 202518.1818.4018.0718.2918.2932,800
Apr 25, 202518.0018.3217.6518.0818.0842,000
Apr 24, 202517.9818.2217.8518.0318.0339,200
Apr 23, 202518.2318.4817.8017.9717.9742,800
Apr 22, 202517.6218.2517.6217.9517.9582,100
Apr 21, 202516.8417.6916.8017.6517.65101,000
Apr 17, 202516.3317.5116.3317.1017.10138,200
Apr 16, 202516.3116.5016.0516.2916.2928,900
Apr 15, 202516.7016.7916.2116.3516.3523,800
Apr 14, 202516.3716.8516.0116.5916.5946,700
Apr 11, 202515.0016.4515.0016.3716.3781,000
Apr 10, 202515.9016.0714.9715.0515.0544,400
Apr 9, 202515.0216.7415.0216.1916.19115,700
Apr 8, 202515.7416.1514.7715.3515.35130,700
Apr 7, 202514.6415.6814.1415.0815.0883,300
Apr 4, 202515.5815.6014.7614.9714.9771,500
Apr 3, 202515.6316.3815.5116.0016.0096,900
Apr 2, 202516.1416.4315.2316.1716.1776,400
Apr 1, 202515.4416.3315.1816.0716.07111,000
Mar 31, 202515.9016.1414.7115.5215.52130,000
Mar 28, 202516.8416.8415.8515.9515.9590,200
Mar 27, 202516.5917.1416.5816.9816.98103,200
Mar 26, 202516.5617.2016.4916.5316.5364,700
Mar 25, 202516.3816.7016.0216.6616.6682,300
Mar 24, 202516.3316.5116.1716.4516.4551,800
Mar 21, 202516.8616.8616.2216.2716.27239,900
Mar 20, 202518.1018.1116.8617.0517.05117,300
Mar 19, 202518.9519.6818.2318.2818.28106,600
Mar 18, 202519.1619.4018.9519.2719.2759,900
Mar 17, 202518.5819.1618.4419.0919.0943,000
Mar 14, 202518.2818.6418.1818.5418.5437,000
Mar 13, 202517.6718.2817.6018.2318.2397,200
Mar 12, 202517.3618.2917.2417.8417.8468,800
Mar 11, 202516.7217.4216.5317.2117.2164,400
Mar 10, 202517.1417.4916.0016.5916.59106,800
Mar 7, 202516.5017.2316.2516.9316.9381,100
Mar 6, 202516.7317.0716.0716.2116.2135,400
Mar 5, 202516.3416.7916.1716.7516.7535,900
Mar 4, 202516.9516.9516.1716.3216.3259,800
Mar 3, 202516.5917.3516.4817.0117.01107,200
Feb 28, 202516.5016.7816.0816.6016.6065,700
Feb 27, 202516.1516.8315.8316.2316.23125,200
Feb 26, 202516.5217.1815.8515.9815.98116,800
Feb 25, 202518.0918.1016.6316.6916.69146,200
Feb 24, 202518.2419.0217.9518.0018.0082,300
Feb 21, 202518.7718.8417.6117.6817.6823,300
Feb 20, 202518.4919.1318.1818.6118.6153,100
Feb 19, 202518.2718.5018.0118.4818.4820,000
Feb 18, 202519.0019.0318.1818.2818.2822,100
Feb 14, 202518.6719.2018.3118.7618.7648,900
Feb 13, 202518.2118.7218.1718.6218.6231,900
Feb 12, 202517.1318.1916.9817.8917.8958,700
Feb 11, 202517.3917.5216.9017.2617.2642,600
Feb 10, 202518.1818.3217.4017.5417.5490,100
Feb 7, 202519.3319.3318.0618.1318.1365,200
Feb 6, 202520.3020.3019.4619.5019.5036,300
Feb 5, 202519.4720.5519.0920.3320.33121,100
Feb 4, 202518.7319.7318.7319.5019.50152,200
Feb 3, 202519.1719.5519.0419.1519.1534,900
Jan 31, 202519.7619.9919.3919.5819.5833,300
Jan 30, 202519.7720.1719.7519.8819.8831,400
Jan 29, 202519.6320.1919.5919.9619.9638,100
Jan 28, 202520.3020.6220.0720.0720.0793,600
Jan 27, 202519.8120.4119.5720.2320.23133,300
Jan 24, 202518.3619.9918.3019.8319.83144,700
Jan 23, 202518.4118.4918.1718.2818.2873,200
Jan 22, 202518.3418.7918.1618.4118.4165,300
Jan 21, 202517.6218.5417.4718.4218.4269,000
Jan 17, 202518.1618.4017.5017.6417.6468,600
Jan 16, 202519.3819.3817.7918.1618.1681,200
Jan 15, 202519.3019.6018.4719.2819.2892,200
Jan 14, 202518.4219.1817.7919.0219.02121,400
Jan 13, 202517.0018.4017.0018.2918.2995,500
Jan 10, 202516.0517.1615.8016.7216.72115,400
Jan 8, 202516.9816.9816.0016.0116.0196,000
Jan 7, 202517.7518.0017.0017.1717.1734,900
Jan 6, 202517.9118.1017.5817.7517.7523,400
Jan 3, 202518.1018.1717.3317.9917.9958,200
Jan 2, 202517.8718.2017.8118.0018.0074,600
Dec 31, 202417.8018.2517.5117.8017.8033,800
Dec 30, 202417.2418.0817.2217.9117.9163,900
Dec 27, 202417.7817.8117.2017.7017.7021,700
Dec 26, 202417.7217.9017.3817.8317.8340,900
Dec 24, 202417.8818.0017.5717.8917.8923,300
Dec 23, 202416.7017.6716.4417.6717.6755,900
Dec 20, 202416.8117.2016.3516.4916.49112,100
Dec 19, 202417.2117.5116.8017.2017.2058,300
Dec 18, 202417.2018.1216.8717.2017.2091,600
Dec 17, 202416.9017.3816.5117.2717.2761,400
Dec 16, 202416.9217.4016.7416.7516.7560,200
Dec 13, 202417.2917.3016.7117.2917.2933,200
Dec 12, 202417.9017.9416.9417.1017.1054,100
Dec 11, 202417.1617.6816.8017.1517.1572,700
Dec 10, 202417.3017.3616.7017.1317.1344,900
Dec 9, 202417.7017.7016.7817.1117.1150,500
Dec 6, 202417.9417.9416.8916.9716.9744,400
Dec 5, 202418.1918.3818.0318.0718.0781,300
Dec 4, 202418.5118.5118.0018.0318.0367,400
Dec 3, 202418.0018.7017.9118.4218.42107,000
Dec 2, 202417.4718.2817.4718.0918.0974,700
Nov 29, 202417.8718.0017.4417.4717.4728,600
Nov 27, 202416.8017.6316.7717.4517.4565,600
Nov 26, 202417.0617.5216.4016.9016.9053,800
Nov 25, 202416.4117.3516.3017.3317.3376,100
Nov 22, 202416.8116.8116.4016.4816.4829,300
Nov 21, 202416.7916.8116.5616.7616.7644,700
Nov 20, 202416.0216.8515.8016.7816.7877,900
Nov 19, 202416.3016.3015.6515.8015.8023,800
Nov 18, 202416.0016.2015.5315.6415.6442,700
Nov 15, 202416.4016.4015.7616.0016.0058,800
Nov 14, 202416.7916.8216.3316.3716.3739,600
Nov 13, 202416.9116.9416.5016.6016.6046,900
Nov 12, 202417.3017.6316.8516.9116.9127,400
Nov 11, 202417.2917.4816.6617.3917.3948,200
Nov 8, 202417.0917.6616.7617.2817.2837,700
Nov 7, 202417.8117.9616.7516.7916.79126,300
Nov 6, 202418.4218.4217.6317.9117.9153,300
Nov 5, 202418.4218.4217.7117.8317.8353,300
Nov 4, 202418.4218.4217.9518.3418.3448,500
Nov 1, 202418.1018.4117.9118.3718.3741,900
Oct 31, 202417.9718.3317.7318.1018.1042,000
Oct 30, 202418.2818.4117.7818.1218.1238,500
Oct 29, 202417.5718.2017.5718.2018.2029,600
Oct 28, 202417.7717.9817.5617.5717.5722,100
Oct 25, 202417.0318.0016.9717.4817.4821,500
Oct 24, 202416.8617.1016.7416.8716.8721,400
Oct 23, 202416.9817.2116.5516.7916.7932,600
Oct 22, 202417.2117.5416.9317.2117.2122,400
Oct 21, 202417.3617.6016.9817.1117.1137,300
Oct 18, 202418.1818.2517.5117.5817.5822,300
Oct 17, 202417.8518.2617.2918.1118.1136,400
Oct 16, 202417.2118.3817.0017.9717.9759,300
Oct 15, 202417.7517.9217.0117.0817.0843,300
Oct 14, 202417.0417.9716.7117.8717.8732,500
Oct 11, 202416.8617.1516.7116.8116.8117,700
Oct 10, 202416.5016.9616.3516.7516.7525,900
Oct 9, 202416.5416.7716.3916.5016.5027,100
Oct 8, 202416.5016.7216.2616.3116.3128,900
Oct 7, 202416.5416.8116.2716.3116.3132,000
Oct 4, 202416.5617.0716.5616.7216.7226,700
Oct 3, 202416.9017.0616.5216.5916.5925,400
Oct 2, 202417.6417.6416.7716.8216.8228,700
Oct 1, 202417.8617.8616.9316.9616.9652,700
Sep 30, 202417.4918.1217.4418.0618.0638,800
Sep 27, 202416.8617.5916.8217.5717.5754,500
Sep 26, 202417.2417.2416.6616.7216.7218,300
Sep 25, 202417.2617.3316.7716.9916.9951,300
Sep 24, 202417.5317.5917.2217.2817.2848,500
Sep 23, 202417.4617.7117.2217.5217.5223,100
Sep 20, 202417.8217.9017.4817.5817.5855,700
Sep 19, 202418.1018.1017.2817.7217.7245,900
Sep 18, 202418.6918.7617.5317.5717.5747,300
Sep 17, 202418.1018.6517.6018.5318.5382,100
Sep 16, 202417.7818.1617.5018.0618.0632,200
Sep 13, 202417.8417.8917.5217.6917.6931,900
Sep 12, 202417.1517.9017.1017.6117.6138,500
Sep 11, 202416.9217.3816.5917.1117.1134,800
Sep 10, 202416.8117.1216.5116.8416.8439,100
Sep 9, 202416.5617.2716.2516.8016.8028,600
Sep 6, 202417.4817.4816.3216.6016.6055,500
Sep 5, 202416.9017.3916.9017.2017.2016,900
Sep 4, 202417.0817.3516.8816.9916.9927,000
Sep 3, 202418.0918.3816.8517.0417.0468,100
Aug 30, 202418.4418.4417.7118.3918.3949,900
Aug 29, 202419.1719.3017.7018.2318.2370,000
Aug 28, 202420.0320.0718.9319.1719.1745,500
Aug 27, 202418.1520.5517.6520.1020.10277,900
Aug 26, 202418.4518.5718.1818.2618.2637,600
Aug 23, 202418.6718.9918.1118.5518.5576,600
Aug 22, 202418.8419.1518.5518.7718.7718,700
Aug 21, 202418.9719.3418.6218.7418.7425,400
Aug 20, 202419.1019.1618.3618.8518.8545,300
Aug 19, 202419.3919.6519.0019.1719.1761,800
Aug 16, 202418.2219.3818.1119.2719.2789,100
Aug 15, 202418.0518.4717.7118.1718.1748,200
Aug 14, 202417.2218.5017.0117.4717.4797,400
Aug 13, 202418.3918.8017.7718.2118.21100,300
Aug 12, 202418.1918.2617.5017.9517.9571,100
Aug 9, 202417.6118.7917.5018.0518.05156,900
Aug 8, 202416.4117.7316.3217.7017.70114,500
Aug 7, 202417.1817.4316.1916.3516.3541,700
Aug 6, 202416.5117.4816.2416.8516.8595,200
Aug 5, 202416.2317.5016.1516.3516.35150,000
Aug 2, 202416.9617.8816.8617.4817.48140,700
Aug 1, 202419.2319.2517.3417.4617.46192,600
Jul 31, 202418.9919.4018.8019.2319.2327,500
Jul 30, 202419.3419.3418.5118.8918.8937,000
Jul 29, 202419.8320.2319.0219.3319.3354,100
Jul 26, 202419.5419.8819.1119.8019.8029,400
Jul 25, 202419.4119.9919.1619.3719.3759,900
Jul 24, 202419.6620.2119.2919.5319.5350,700
Jul 23, 202419.1219.9019.0019.6519.6572,400
Jul 22, 202419.1519.7218.6919.1919.1982,000
Jul 19, 202420.3120.7118.4918.6018.60196,300
Jul 18, 202420.3521.0219.4520.8920.89232,600
Jul 17, 202420.7520.9419.8620.3320.33136,600
Jul 16, 202421.0121.0120.1620.7920.79155,500
Jul 15, 202419.4821.7718.9020.4120.41403,800
Jul 12, 202419.9821.3419.9721.1621.16182,300
Jul 11, 202418.9720.5918.8320.1020.10146,000
Jul 10, 202421.0321.0718.6118.9718.97210,600
Jul 9, 202419.3220.5818.9520.4720.47200,800
Jul 8, 202419.5021.2818.7119.3619.36597,100
Jul 5, 202420.5124.0018.2719.6019.603,787,800
Jul 3, 202415.5015.6914.4314.5114.5189,100
Jul 2, 202415.5316.4115.2115.5615.5681,500
Jul 1, 202415.3015.7515.1315.3915.39101,000
Jun 28, 202414.8615.8414.5715.5215.52973,300
Jun 27, 202415.2915.7314.5614.8814.8866,400
Jun 26, 202414.6615.2414.5515.2215.2256,500
Jun 25, 202414.6014.9314.4614.6014.60156,100
Jun 24, 202413.5014.6813.4914.5214.5289,600
Jun 21, 202413.5713.8212.7813.4613.46199,000
Jun 20, 202414.7014.8813.6413.6413.64112,600
Jun 18, 202414.9015.2514.5914.5914.5944,600
Jun 17, 202414.9115.6014.9115.1315.1348,400
Jun 14, 202415.8915.9414.5114.9814.9883,100

Related Tickers

LCTX Lineage Cell Therapeutics, Inc.
0.8105
+15.37%
 
CGEN Compugen Ltd.
1.6400
-1.20%
 
CLGN CollPlant Biotechnologies Ltd.
1.4200
-15.48%
 
ANTX AN2 Therapeutics, Inc.
1.0700
-5.31%
 
ACET Adicet Bio, Inc.
0.7503
-3.80%
 
ACRS Aclaris Therapeutics, Inc.
1.4700
-3.92%
 
RLYB Rallybio Corporation
0.3240
-1.88%
 
ENLV Enlivex Therapeutics Ltd.
0.9000
-4.26%
 
AMLX Amylyx Pharmaceuticals, Inc.
5.52
0.00%
 
CELC Celcuity Inc.
12.11
-3.58%