Toronto - Delayed Quote CAD

Mackenzie Global Sustainable Dividend Index ETF (MDVD.TO)

26.90
-0.07
(-0.26%)
At close: January 23 at 2:53:43 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.55
+2.79%
 
THD iShares MSCI Thailand ETF
59.90
+1.94%
 
FCA First Trust China AlphaDEX Fund
19.93
+2.68%
 
ESPO VanEck Video Gaming and eSports ETF
85.36
+3.34%
 
RING iShares MSCI Global Gold Miners ETF
31.65
+1.28%
 
COPX Global X Copper Miners ETF
39.94
+1.24%
 
CNYA iShares MSCI China A ETF
27.79
+1.20%
 
GXG Global X MSCI Colombia ETF
24.60
+1.11%
 
REZ iShares Residential and Multisector Real Estate ETF
81.30
+1.09%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.63
+1.08%
 
BLCN Siren Nasdaq NexGen Economy ETF
28.39
+3.24%
 
DWLD Davis Select Worldwide ETF
37.63
+1.04%
 
VPC Virtus Private Credit ETF
22.50
+1.03%
 
XLU The Utilities Select Sector SPDR Fund
79.49
+1.02%
 
PPH VanEck Pharmaceutical ETF
87.71
+2.00%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+1.81%
 
VOX Vanguard Communication Services Index Fund ETF Shares
162.94
+0.97%
 
EWM iShares MSCI Malaysia ETF
24.07
+0.96%
 
AIA iShares Asia 50 ETF
70.56
+0.96%
 
DINT Davis Select International ETF
22.19
+0.96%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.74
+0.95%
 
EWW iShares MSCI Mexico ETF
50.06
+0.93%
 
FUTY Fidelity MSCI Utilities Index ETF
51.09
+0.91%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.21
+0.91%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.41
+0.90%
 
SLX VanEck Steel ETF
61.42
+0.84%
 
IPAC iShares Core MSCI Pacific ETF
62.29
+0.83%
 
IDMO Invesco S&P International Developed Momentum ETF
42.88
+0.82%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.61
+0.82%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.75
+0.81%
 
ECH iShares MSCI Chile ETF
26.91
+0.79%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.11
+0.76%
 
GOEX Global X Gold Explorers ETF
32.50
+0.76%
 
EWJV iShares MSCI Japan Value ETF
31.50
+0.74%
 
FLJH Franklin FTSE Japan Hedged ETF
31.52
+0.74%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.85
+0.72%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.58
+0.68%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.97
+0.67%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.72
+0.67%
 
UTES Virtus Reaves Utilities ETF
72.68
+0.65%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+1.38%
 
IAU iShares Gold Trust
52.31
+0.63%
 
CBON VanEck China Bond ETF
22.20
+0.63%
 
BLOK Amplify Transformational Data Sharing ETF
49.30
+0.63%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.41
+0.63%
 
GLD SPDR Gold Shares
255.65
+0.62%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.42
+0.61%
 
IDHQ Invesco S&P International Developed Quality ETF
29.87
+0.61%
 
FNDF Schwab Fundamental International Equity ETF
34.57
+0.58%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.02
+0.56%
 
EZA iShares MSCI South Africa ETF
43.38
+0.56%
 
IEFA iShares Core MSCI EAFE ETF
73.54
+0.55%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.44
+0.54%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.91
+0.54%
 
CEFS Saba Closed-End Funds ETF
22.38
+0.54%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.23
+0.54%
 
USRT iShares Core U.S. REIT ETF
58.20
+0.54%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.52%
 
UITB VictoryShares Core Intermediate Bond ETF
45.97
+0.89%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.12
+0.51%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.65
+0.51%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.97
+0.51%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.18
+0.51%
 
KCE SPDR S&P Capital Markets ETF
145.64
+0.50%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.47
+0.50%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.75
+0.49%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.92
+0.49%
 
FXU First Trust Utilities AlphaDEX Fund
39.09
+0.49%
 
DEM WisdomTree Emerging Markets High Dividend Fund
41.39
+0.49%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.86
+0.49%
 
RTH VanEck Retail ETF
236.75
+0.72%
 
EWC iShares MSCI Canada ETF
41.65
+0.48%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.15
+0.46%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+0.46%
 
ILF iShares Latin America 40 ETF
22.46
+0.45%
 
FOVL iShares Focused Value Factor ETF
73.46
+0.44%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.90
+0.44%
 
IGRO iShares International Dividend Growth ETF
69.72
+0.43%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.13
+0.43%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.43
+0.43%
 
FXO First Trust Financials AlphaDEX Fund
56.73
+0.42%
 
CMBS iShares CMBS ETF
47.50
+0.42%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.25
+0.41%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.15
+0.41%
 
FLEU Franklin FTSE Eurozone ETF
25.75
+0.41%
 
INTF iShares International Equity Factor ETF
29.87
+0.40%
 
IYK iShares US Consumer Staples ETF
65.51
+0.40%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.01
+0.39%
 
WLDR Affinity World Leaders Equity ETF
31.15
+0.39%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.28
+0.39%
 
USCI United States Commodity Index Fund, LP
69.51
+0.39%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
211.61
+0.39%
 
QINT American Century Quality Diversified International ETF
50.19
+0.38%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.80
+0.38%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.49
+0.38%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.03
+0.38%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.14
+0.37%
 
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.99%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.18
+0.36%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.62
+0.36%