At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240621C00022500 | 6/5/2024 7:37 PM | 22.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MDU240621C00025000 | 6/12/2024 4:51 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| MDU240621C00030000 | 5/10/2024 1:30 PM | 30 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 9 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240621P00020000 | 4/26/2024 2:10 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 102.34% |
| MDU240621P00025000 | 5/2/2024 2:22 PM | 25 | 0.65 | 0.25 | 0.50 | 0.00 | 0.00% | 401 | 393 | 0.00% |
Related Tickers
VMI Valmont Industries, Inc.
272.50
-0.17%
MATW Matthews International Corporation
26.45
-2.07%
GFF Griffon Corporation
64.15
-4.01%
TRC Tejon Ranch Co.
16.61
-1.77%
CODI Compass Diversified
22.11
-1.47%
FIP FTAI Infrastructure Inc.
7.89
-1.87%
JCYCF Jardine Cycle & Carriage Limited
17.87
0.00%
KPELY Keppel Ltd.
9.83
+1.65%
2CK.F CK Hutchison Holdings Limited
4.4200
-0.63%
CODI-PC Compass Diversified
24.54
+0.08%