OTC Markets OTCPK - Delayed Quote USD

Modern Mobility Aids, Inc. (MDRM)

0.0090

0.0000

(0.00%)

At close: January 21 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	8,700
Jan 17, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	586,500
Jan 16, 2025	0.0080	0.0080	0.0020	0.0080	0.0080	5,501,500
Jan 15, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 14, 2025	0.0080	0.0110	0.0080	0.0080	0.0080	74,500
Jan 13, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	9,000
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	6,000
Jan 8, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	26,900
Jan 7, 2025	0.0060	0.0080	0.0060	0.0080	0.0080	67,800
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,925,000
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17,600
Dec 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	39,500
Dec 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,500
Dec 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Dec 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	28,700
Dec 13, 2024	0.0060	0.0060	0.0030	0.0030	0.0030	193,800
Dec 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,000
Dec 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600
Nov 22, 2024	0.0030	0.0090	0.0030	0.0090	0.0090	68,000
Nov 21, 2024	0.0300	0.0300	0.0030	0.0030	0.0030	3,000
Nov 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	22,300
Nov 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500
Nov 13, 2024	0.0100	0.0100	0.0030	0.0030	0.0030	33,400
Nov 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 5, 2024	0.0070	0.0070	0.0040	0.0040	0.0040	25,000
Nov 4, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	22,800
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,600
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 28, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	39,200
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,900
Oct 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	87,500
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	700
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 9, 2024	0.0090	0.0090	0.0040	0.0040	0.0040	42,000
Oct 8, 2024	0.0100	0.0100	0.0020	0.0090	0.0090	758,500
Oct 7, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	211,400
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	23,000
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,500
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,500
Sep 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,500
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,400
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,200
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 4, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	32,000
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	10,900
Aug 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,642,200
Aug 20, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	100,000
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,500
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	312,000
Aug 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	127,200
Jul 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	79,200
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 10, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	204,800
Jul 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,500
Jul 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 2, 2024	0.0060	0.0060	0.0020	0.0020	0.0020	318,500
Jul 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	19,100
Jun 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	16,500
May 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
May 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	19,100
May 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	36,100
Apr 22, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	240,000
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	100,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 8, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	759,200
Apr 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	289,800
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,000
Mar 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	80,000
Mar 11, 2024	0.0100	0.0100	0.0060	0.0060	0.0060	48,500
Mar 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 7, 2024	0.0130	0.0130	0.0040	0.0040	0.0040	75,000
Mar 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,800
Mar 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	320,000
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,600
Feb 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0180	0.0200	0.0050	0.0200	0.0200	40,000
Jan 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 24, 2024	0.0050	0.0180	0.0050	0.0180	0.0180	4,500
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jan 22, 2024	0.0100	0.0180	0.0050	0.0180	0.0180	10,900

REFG Medical Cannabis Payment Solutions, Inc.

0.0001

0.00%

0HC.SG Light AI Inc.

0.6040

+7.09%

MSPRW MSP Recovery, Inc.

0.0044

+33.33%

NOUV Nouveau Life Pharmaceuticals, Inc.

0.0002

+50.00%

TREIF Treatment.com AI Inc.

0.4600

0.00%

AIMLF AI/ML Innovations Inc.

0.0896

+2.11%

UPHL UpHealth, Inc.

0.0002

0.00%

HCTI Healthcare Triangle, Inc.

0.9010

-5.90%

MGRX Mangoceuticals, Inc.

2.7400

+4.98%

BFRG Bullfrog AI Holdings, Inc.

2.3400

+10.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Modern Mobility Aids, Inc. (MDRM)

Related Tickers