Tel Aviv - Delayed Quote ILA

Medipower (Overseas) Public Co. Limited (MDPR.TA)

Compare
640.20
+24.60
+(4.00%)
At close: February 4 at 5:24:55 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 4, 2025615.60650.00615.60640.20640.203,649
Feb 3, 2025639.40639.40614.60615.60615.604,293
Feb 2, 2025621.30652.40629.70639.40639.405,874
Jan 30, 2025607.80629.90609.70621.30621.302,721
Jan 29, 2025601.30611.50599.50607.80607.80858
Jan 28, 2025569.50620.70569.50601.30601.303,111
Jan 27, 2025593.60590.70560.90569.50569.5014,757
Jan 26, 2025615.50604.40588.40593.60593.6016,505
Jan 23, 2025662.90641.30611.40615.50615.5023,330
Jan 22, 2025665.00662.90662.90662.90662.90362
Jan 21, 2025677.60665.30664.90665.00665.009,803
Jan 20, 2025679.40681.40662.60677.60677.602,255
Jan 19, 2025676.30680.00662.80679.40679.403,289
Jan 16, 2025666.70680.00664.00676.30676.303,050
Jan 15, 2025663.40679.50662.70666.70666.701,962
Jan 14, 2025653.50673.10653.50663.40663.406,499
Jan 13, 2025654.20657.10628.30653.50653.501,267
Jan 12, 2025684.30658.80636.00654.20654.2017,267
Jan 9, 2025683.20690.80672.20684.30684.3041,941
Jan 8, 2025682.90686.50676.00683.20683.206,857
Jan 7, 2025660.80699.30660.80689.70689.7012,215
Jan 6, 2025703.90703.90655.80667.30667.306,888
Jan 5, 2025695.70705.10695.70704.60704.605,248
Jan 2, 2025688.90705.80680.00695.70695.705,539
Jan 1, 2025642.80704.00642.80688.90688.9022,837
Dec 31, 2024637.80650.00631.00642.80642.8010,976
Dec 30, 2024639.90639.90631.00637.80637.802,452
Dec 29, 2024633.50645.00639.70639.90639.904,940
Dec 26, 2024648.70645.00630.00633.50633.504,794
Dec 25, 2024649.00650.00643.50648.70648.703,069
Dec 24, 2024647.60647.60639.30643.50643.503,166
Dec 23, 2024649.80650.00624.00647.60647.601,774
Dec 22, 2024639.10649.80639.10649.80649.80733
Dec 19, 2024649.70639.10639.10639.10639.10800
Dec 18, 2024643.80650.00649.30649.70649.701,164
Dec 17, 2024638.20650.00625.50643.80643.805,195
Dec 16, 2024624.40647.00624.40638.20638.207,921
Dec 15, 2024649.10650.00606.00624.40624.4013,367
Dec 12, 2024636.80650.00636.80649.10649.1014,808
Dec 11, 2024635.00649.70634.40636.80636.801,296
Dec 10, 2024616.70635.00620.70635.00635.0015,407
Dec 9, 2024616.70616.70616.70616.70616.702,641
Dec 8, 2024600.50624.90600.50616.70616.707,536
Dec 5, 2024608.00629.70599.90600.50600.50266,423
Dec 4, 2024602.30615.00599.70600.10600.10111,101
Dec 3, 2024592.60607.20592.60602.30602.308,986
Dec 2, 2024600.00612.30585.00592.60592.608,266
Dec 1, 2024601.00601.00599.00600.00600.0010,197
Nov 28, 2024602.00602.00599.90601.00601.003,359
Nov 27, 2024602.00602.00602.00602.00602.00210
Nov 26, 2024614.80614.80595.80602.00602.004,694
Nov 25, 2024592.40622.00592.70601.70601.7023,706
Nov 24, 2024582.50594.40581.60592.40592.402,013
Nov 21, 2024581.20583.60575.30582.50582.501,489
Nov 20, 2024589.10604.80575.00581.20581.2012,966
Nov 19, 2024555.80589.10567.90589.10589.1020,654
Nov 18, 2024539.30560.00540.40555.80555.8053,816
Nov 17, 2024535.30542.90532.90539.30539.3071,117
Nov 14, 2024530.90541.00530.90535.30535.306,250
Nov 13, 2024533.20534.00530.00530.90530.9024,648
Nov 12, 2024530.50538.80530.00533.20533.20138,299
Nov 11, 2024531.20535.30523.40530.50530.5011,238
Nov 10, 2024530.00539.60530.00531.20531.207,631
Nov 7, 2024532.80539.00529.50530.00530.0042,803
Nov 6, 2024521.90538.80521.90532.80532.802,813
Nov 5, 2024520.20521.90521.70521.90521.9013,639
Nov 4, 2024515.30521.80515.80520.20520.202,435
Nov 3, 2024520.50520.60510.00515.30515.305,936
Oct 31, 2024508.40526.90507.50514.80514.8060,218
Oct 30, 2024507.00517.20505.10508.40508.4059,531
Oct 29, 2024507.30514.60503.80507.00507.0022,008
Oct 28, 2024509.30514.90507.00507.30507.309,094
Oct 27, 2024507.20518.00507.00509.30509.3015,810
Oct 22, 2024509.40507.20507.00507.20507.201,543
Oct 21, 2024510.70539.80503.80509.40509.4015,598
Oct 20, 2024503.90511.30507.00510.70510.701,389
Oct 15, 2024503.30511.00500.00503.90503.901,914
Oct 14, 2024505.40510.50502.10503.30503.3013,850
Oct 13, 2024503.20509.40500.10505.40505.403,936
Oct 10, 2024513.10523.60502.00503.20503.2011,704
Oct 9, 2024510.30524.90507.00513.10513.1014,346
Oct 8, 2024512.60530.00507.00510.30510.304,373
Oct 7, 2024507.60521.40505.10512.60512.605,554
Oct 6, 2024513.90519.60506.90507.60507.602,430
Oct 1, 2024516.10518.00505.00513.90513.9015,178
Sep 30, 2024509.20518.00501.60510.40510.408,111
Sep 29, 2024511.60516.30506.50509.20509.204,517
Sep 26, 2024507.10507.10507.10507.10507.10-
Sep 25, 2024509.20524.60507.00507.10507.1011,025
Sep 24, 2024500.90512.70501.90509.20509.203,142
Sep 23, 2024494.70503.00494.70500.90500.902,724
Sep 22, 2024488.00500.00488.00494.70494.7010,643
Sep 19, 2024490.70493.30485.00488.00488.003,825
Sep 18, 2024499.80499.80488.00490.70490.706,319
Sep 17, 2024508.50508.50493.50499.80499.806,054
Sep 16, 2024521.00522.20500.00508.50508.509,303
Sep 15, 2024509.90520.90509.20515.60515.6026,108
Sep 12, 2024510.60516.60509.20509.90509.9012,659
Sep 11, 2024529.50529.10509.90510.60510.609,213
Sep 10, 2024525.20538.00517.80529.50529.501,823
Sep 9, 2024539.70529.00525.00525.20525.2010,131
Sep 8, 2024534.90539.80539.10539.70539.70782
Sep 5, 2024529.50529.50529.50529.50529.50-
Sep 4, 2024535.80539.70515.20529.50529.503,774
Sep 3, 2024533.40539.80529.80535.80535.803,714
Sep 2, 2024529.80539.70527.00533.40533.403,109
Sep 1, 2024514.70529.80514.70529.80529.80545
Aug 29, 2024517.40520.00500.00514.70514.7033,583
Aug 28, 2024509.30517.90515.00517.40517.403,662
Aug 27, 2024508.60524.70500.30509.30509.3011,836
Aug 26, 2024504.00509.90500.10508.60508.604,180
Aug 25, 2024497.60504.00497.60504.00504.009,917
Aug 22, 2024498.00505.00484.00497.60497.601,965
Aug 21, 2024498.00498.00498.00498.00498.001,338
Aug 20, 2024499.10500.50496.00498.00498.006,888
Aug 19, 2024497.90499.10497.90499.10499.101,400
Aug 18, 2024510.00510.00492.80497.90497.9010,799
Aug 15, 2024489.90510.00489.90503.60503.609,866
Aug 14, 2024488.00500.00477.10489.90489.907,290
Aug 12, 2024491.60500.00479.60488.00488.007,499
Aug 11, 2024508.70499.70487.00491.60491.6039,698
Aug 8, 2024503.10510.00500.20508.70508.7011,343
Aug 7, 2024475.20507.00485.20503.10503.109,236
Aug 6, 2024481.30510.00474.90475.20475.20526,447
Aug 5, 2024500.30500.00478.90481.30481.30143,937
Aug 4, 2024474.80508.10474.80500.30500.304,148
Aug 1, 2024500.00495.00470.10491.80491.803,641
Jul 31, 2024482.90500.00488.00500.00500.00131,901
Jul 30, 2024473.40483.00474.40482.90482.9065,036
Jul 29, 2024480.70484.80465.60473.40473.403,332
Jul 28, 2024500.40500.90470.20480.70480.707,656
Jul 25, 2024500.20501.50491.70500.40500.406,238
Jul 24, 2024492.40508.50484.90500.20500.2086,246
Jul 23, 2024485.00500.20485.00492.40492.4020,648
Jul 22, 2024485.00485.00485.00485.00485.00987
Jul 21, 2024485.50487.00485.00485.00485.00698
Jul 18, 2024485.50490.90479.10486.00486.003,516
Jul 17, 2024485.50489.70485.00485.50485.502,208
Jul 16, 2024490.00501.10485.00485.50485.5025,858
Jul 15, 2024484.90492.70484.90490.00490.003,080
Jul 14, 2024481.40484.90481.40484.90484.901,000
Jul 11, 2024465.20485.00474.80481.40481.405,386
Jul 10, 2024487.90487.90455.20465.20465.208,771
Jul 9, 2024505.40499.60484.50487.90487.909,133
Jul 8, 2024493.90511.90484.90505.40505.4013,044
Jul 7, 2024472.80488.40477.00483.40483.407,536
Jul 4, 2024470.00481.50470.20472.80472.804,549
Jul 3, 2024484.40473.10469.90470.00470.0084,265
Jul 2, 2024484.20485.00484.10484.40484.401,512
Jul 1, 2024484.20484.20484.20484.20484.2011
Jun 30, 2024477.30485.00477.20484.20484.204,807
Jun 27, 2024473.70485.00469.10479.70479.7011,724
Jun 26, 2024456.70485.00464.70473.70473.701,887
Jun 25, 2024456.20472.20455.10456.70456.7023,174
Jun 24, 2024451.90467.00451.90456.20456.204,584
Jun 23, 2024455.90458.20451.00451.90451.907,489
Jun 20, 2024452.30460.20452.30455.90455.9062,433
Jun 19, 2024456.20456.00450.00452.30452.3010,986
Jun 18, 2024465.90465.90446.10456.20456.208,331
Jun 17, 2024481.40481.40464.90465.90465.90101,349
Jun 16, 2024478.70482.10482.10481.40481.40324
Jun 13, 2024485.00495.00478.00478.70478.706,978
Jun 10, 2024485.00485.00485.00485.00485.00575
Jun 9, 2024483.80485.00485.00485.00485.00525
Jun 6, 2024483.80483.80483.80483.80483.801,302
Jun 5, 2024474.00484.80473.00483.80483.8016,680
Jun 4, 2024471.50475.90471.50474.00474.0012,582
Jun 3, 2024483.50484.00465.20471.50471.5027,742
Jun 2, 2024484.70489.40483.40483.50483.50906
May 30, 2024491.70491.70479.70484.70484.702,922
May 29, 2024508.90508.90477.70491.70491.706,643
May 28, 2024508.90508.90508.90508.90508.9020
May 27, 2024513.90513.90499.90508.90508.901,700
May 26, 2024535.90543.00500.10513.90513.902,305
May 23, 2024544.80544.80533.90535.90535.90339
May 22, 2024546.80546.80525.30544.80544.8010,013
May 21, 2024544.10548.00537.00546.80546.803,973
May 20, 2024541.20552.30541.10544.10544.10740
May 19, 2024541.60541.60532.10541.20541.2011,101
May 16, 2024541.60544.30530.00541.60541.605,511
May 15, 2024535.10545.00530.00541.60541.601,848
May 12, 2024524.80536.00522.10535.10535.103,851
May 9, 2024524.80524.80524.80524.80524.8012
May 8, 2024524.80524.80524.80524.80524.8016
May 7, 2024517.00525.00517.00524.80524.801,318
May 6, 2024518.40518.40505.60517.00517.007,292
May 5, 2024513.70520.00513.70518.40518.40468
May 2, 2024484.70518.90484.70513.70513.7017,213
May 1, 2024486.70485.10484.60484.70484.70613
Apr 30, 2024491.00491.00472.20486.70486.702,229
Apr 25, 2024508.10491.20491.00491.00491.0022,765
Apr 24, 2024509.10508.10508.10508.10508.10516
Apr 21, 2024510.50511.70504.00509.10509.102,391
Apr 18, 2024510.50510.50510.50510.50510.5079
Apr 17, 2024521.20521.20510.10510.50510.50701
Apr 16, 2024512.50521.90512.50521.20521.20501
Apr 15, 2024511.90530.00500.00512.50512.506,839
Apr 14, 2024511.90511.90511.90511.90511.9040
Apr 11, 2024511.90511.90511.90511.90511.90767
Apr 10, 2024526.80526.80505.60511.90511.901,054
Apr 9, 2024518.20529.10524.60526.80526.80481
Apr 8, 2024515.90524.70515.90518.20518.20159,598
Apr 4, 2024518.10518.10513.40515.90515.90350
Apr 3, 2024530.60536.00510.00519.20519.209,301
Apr 2, 2024572.50567.10529.50530.60530.6018,858
Apr 1, 2024598.00583.40558.00572.50572.5012,552
Mar 31, 2024598.00598.00598.00598.00598.00146
Mar 28, 2024599.90604.00585.10598.00598.007,697
Mar 27, 2024601.50599.90599.90599.90599.9015,007
Mar 26, 2024604.60604.60601.50601.50601.50782
Mar 25, 2024613.60619.90593.60604.60604.601,187
Mar 21, 2024616.10620.00608.60613.60613.6037,930
Mar 20, 2024630.00633.00616.00616.10616.1010,303
Mar 19, 2024620.00630.00630.00630.00630.00616
Mar 18, 2024612.90620.00620.00620.00620.00533
Mar 17, 2024610.20619.50610.20612.90612.901,896
Mar 14, 2024625.30622.20610.00610.20610.203,088
Mar 13, 2024650.00650.00603.00625.30625.303,620
Mar 12, 2024629.90625.20620.20624.50624.5058,364
Mar 11, 2024626.80630.00626.80629.90629.906,878
Mar 10, 2024620.00630.00620.00626.80626.80240
Mar 7, 2024620.00620.00620.00620.00620.0043
Mar 6, 2024629.20629.20629.20629.20629.20-
Mar 5, 2024605.70635.00614.40629.20629.2020,284
Mar 4, 2024620.50610.00605.10605.70605.703,283
Mar 3, 2024610.20633.00598.00620.50620.507,228
Feb 29, 2024614.10614.10601.00610.20610.2018,370
Feb 28, 2024614.00614.90613.80614.10614.101,796
Feb 26, 2024614.80614.90614.00614.00614.0013,770
Feb 25, 2024604.50614.80614.80614.80614.801,015
Feb 22, 2024614.90614.90600.00604.50604.503,005
Feb 21, 2024614.90614.90614.90614.90614.903,228
Feb 20, 2024614.80615.00614.80614.90614.90418
Feb 19, 2024614.80614.80614.00614.80614.80594
Feb 18, 2024609.10614.80614.00614.80614.8016,588
Feb 15, 2024609.10611.90607.60609.10609.103,905
Feb 14, 2024610.90610.90604.00609.10609.101,277
Feb 13, 2024610.90610.90610.90610.90610.9070
Feb 12, 2024610.90610.90610.90610.90610.90123
Feb 11, 2024621.70621.70600.20610.90610.903,338
Feb 8, 2024622.50627.00621.00621.70621.701,080
Feb 7, 2024618.60631.90620.00622.50622.506,825
Feb 6, 2024618.70618.70618.30618.60618.601,600
Feb 5, 2024621.60621.60617.10618.70618.705,168
Feb 4, 2024635.90645.10611.30621.60621.606,163