Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

McDonald's Corporation (MDO0.F)

Compare
17.40
0.00
(0.00%)
At close: April 17 at 8:17:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517.4017.4017.4017.4017.40-
Apr 16, 202517.4017.4017.4017.4017.40-
Apr 15, 202517.4017.4017.4017.4017.40-
Apr 14, 202517.0017.1017.0017.1017.10-
Apr 11, 202516.5016.5016.5016.5016.50-
Apr 10, 202516.8016.8016.8016.8016.80-
Apr 9, 202516.3016.3016.3016.3016.30-
Apr 8, 202516.7016.7016.7016.7016.70-
Apr 7, 202517.3017.3016.5016.5016.50100
Apr 4, 202517.5017.5017.5017.5017.50-
Apr 3, 202517.0017.4017.0017.4017.40-
Apr 2, 202517.5017.5017.5017.5017.50-
Apr 1, 202517.4017.5017.4017.5017.50-
Mar 31, 202517.3017.3017.3017.3017.30-
Mar 28, 202517.6017.6017.6017.6017.60-
Mar 27, 202517.6017.6017.6017.6017.602
Mar 26, 202517.2017.2017.2017.2017.20-
Mar 25, 202517.1017.1017.1017.1017.10-
Mar 24, 202516.9016.9016.9016.9016.90-
Mar 21, 202516.9016.9016.9016.9016.90-
Mar 20, 202516.7016.9016.7016.9016.90-
Mar 19, 202516.7016.7016.7016.7016.70-
Mar 18, 202516.7016.7016.7016.7016.70-
Mar 17, 202516.6016.6016.6016.6016.60-
Mar 14, 202516.6016.6016.6016.6016.60-
Mar 13, 202516.8016.8016.8016.8016.80-
Mar 12, 202517.2017.2017.2017.2017.20-
Mar 11, 202517.3017.3017.3017.3017.3030
Mar 10, 202517.1017.1017.1017.1017.10-
Mar 7, 202517.0017.0017.0017.0017.00-
Mar 6, 202516.9016.9016.9016.9016.90-
Mar 5, 202517.2017.8017.2017.8017.801
Mar 4, 202517.4017.4017.4017.4017.40-
Mar 3, 2025 0.09719044 Dividend
Mar 3, 202517.6017.6017.6017.6017.60-
Feb 28, 202517.4017.4017.4017.4017.25-
Feb 27, 202517.7017.7017.7017.7017.54-
Feb 26, 202517.7017.7017.7017.7017.54-
Feb 25, 202517.5017.5017.5017.5017.35-
Feb 24, 202517.4017.4017.4017.4017.25-
Feb 21, 202517.6017.6017.6017.6017.44-
Feb 20, 202517.6017.6017.4017.4017.25780
Feb 19, 202517.8017.8017.8017.8017.64-
Feb 18, 202518.1018.1018.1018.1017.94-
Feb 17, 202517.9018.5017.9018.5018.3430
Feb 14, 202517.9017.9017.9017.9017.74-
Feb 13, 202517.8017.8017.8017.8017.64-
Feb 12, 202517.9017.9017.9017.9017.74-
Feb 11, 202517.1017.1017.1017.1016.95-
Feb 10, 202517.1017.1017.1017.1016.95-
Feb 7, 202516.7017.1016.7017.1016.951,800
Feb 6, 202516.9016.9016.9016.9016.75-
Feb 5, 202516.8016.8016.8016.8016.65-
Feb 4, 202516.8016.8016.8016.8016.65-
Feb 3, 202516.6016.6016.6016.6016.45-
Jan 31, 202516.6016.6016.6016.6016.45-
Jan 30, 202516.7016.7016.7016.7016.55-
Jan 29, 202516.7016.7016.7016.7016.55-
Jan 28, 202516.5016.5016.5016.5016.35-
Jan 27, 202516.2016.2016.2016.2016.06-
Jan 24, 202516.1016.1016.1016.1015.96-
Jan 23, 202516.2016.2016.2016.2016.06-
Jan 22, 202516.4016.4016.4016.4016.26-
Jan 21, 202516.1016.1016.1016.1015.96-
Jan 20, 202516.3016.3016.3016.3016.16-
Jan 17, 202516.4016.4016.4016.4016.26-
Jan 16, 202516.4016.4016.4016.4016.26-
Jan 15, 202516.4016.6016.4016.6016.45-
Jan 14, 202517.0017.0017.0017.0016.851
Jan 13, 202517.2017.2016.4016.4016.261
Jan 10, 202516.6016.6016.6016.6016.45-
Jan 9, 202516.8016.8016.8016.8016.65-
Jan 8, 202516.9016.9016.9016.9016.75-
Jan 7, 202517.0017.0017.0017.0016.85-
Jan 6, 202516.9016.9016.9016.9016.75-
Jan 3, 202516.8017.0016.8017.0016.851
Jan 2, 202516.7017.0016.7017.0016.852
Dec 30, 202416.8017.8016.8017.8017.64500
Dec 27, 202417.2017.2017.2017.2017.051
Dec 23, 202416.7016.7016.7016.7016.55-
Dec 20, 202416.8016.8016.8016.8016.65-
Dec 19, 202417.0017.0017.0017.0016.85-
Dec 18, 202417.0017.0017.0017.0016.85-
Dec 17, 202417.1017.1017.1017.1016.95-
Dec 16, 202417.1017.1017.1017.1016.95-
Dec 13, 202417.1017.1017.1017.1016.95-
Dec 12, 202417.4017.4017.4017.4017.25-
Dec 11, 202417.4017.4017.4017.4017.25-
Dec 10, 202417.2017.2017.2017.2017.05-
Dec 9, 202417.2017.2017.2017.2017.05-
Dec 6, 202417.1017.1017.1017.1016.95-
Dec 5, 202417.1017.1017.1017.1016.95-
Dec 4, 202417.0017.0017.0017.0016.85-
Dec 3, 202417.3017.3017.3017.3017.15-
Dec 2, 2024 0.09935545 Dividend
Dec 2, 202417.2017.2017.2017.2017.05-
Nov 29, 202417.1017.1017.1017.1016.79-
Nov 28, 202417.2017.2017.2017.2016.89-
Nov 27, 202417.3017.3017.3017.3016.99-
Nov 26, 202417.1017.1017.1017.1016.79-
Nov 25, 202417.1017.3017.1017.3016.99-
Nov 22, 202417.2017.2017.2017.2016.89-
Nov 21, 202417.2017.2017.2017.2016.89-
Nov 20, 202417.1017.1017.1017.1016.79-
Nov 19, 202417.0017.0017.0017.0016.70-
Nov 18, 202417.3017.3017.3017.3016.99-
Nov 15, 202417.3017.6017.3017.6017.281
Nov 14, 202417.4017.4017.4017.4017.09-
Nov 13, 202417.6017.6017.6017.6017.28-
Nov 12, 202417.4017.4017.4017.4017.09-
Nov 11, 202417.4017.7017.4017.7017.38-
Nov 8, 202416.9017.0016.9017.0016.7055
Nov 7, 202417.1017.5017.1017.5017.1910
Nov 6, 202417.1017.1017.1017.1016.79-
Nov 5, 202416.8016.8016.8016.8016.50-
Nov 4, 202416.6016.6016.6016.6016.30-
Nov 1, 202416.7016.9016.7016.9016.60-
Oct 31, 202416.8016.8016.8016.8016.50-
Oct 30, 202417.1017.1017.1017.1016.79-
Oct 29, 202417.0017.8017.0017.7017.3832
Oct 28, 202417.3017.3017.3017.3016.99-
Oct 25, 202417.4017.7017.4017.7017.3884
Oct 24, 202417.6017.6017.4017.6017.2810
Oct 23, 202417.3018.2017.3018.2017.87125
Oct 22, 202418.3018.3018.3018.3017.97-
Oct 21, 202418.2018.2018.2018.2017.87-
Oct 18, 202418.0018.0018.0018.0017.68-
Oct 17, 202418.2018.4018.2018.4018.07-
Oct 16, 202417.6017.6017.6017.6017.28-
Oct 15, 202417.7018.0017.7018.0017.68-
Oct 14, 202417.6017.6017.6017.6017.28-
Oct 11, 202417.4017.4017.4017.4017.09-
Oct 10, 202417.5017.5017.5017.5017.19-
Oct 9, 202417.3017.3017.3017.3016.99-
Oct 8, 202417.6017.6017.6017.6017.28-
Oct 7, 202417.8017.8017.8017.8017.48-
Oct 4, 202417.7017.7017.7017.7017.38-
Oct 3, 202417.5017.5017.5017.5017.19-
Oct 2, 202417.7017.7017.7017.7017.38-
Oct 1, 202417.6017.6017.6017.6017.28-
Sep 30, 202417.6017.6017.6017.6017.28-
Sep 27, 202417.4017.4017.4017.4017.09-
Sep 26, 202417.4017.4017.4017.4017.09-
Sep 25, 202417.3017.3017.3017.3016.99-
Sep 24, 202418.0018.0018.0018.0017.6810
Sep 23, 202416.9017.1016.9017.1016.79-
Sep 20, 202416.8016.8016.8016.8016.50-
Sep 19, 202416.9016.9016.9016.9016.60-
Sep 18, 202417.0017.0017.0017.0016.70-
Sep 17, 202417.1017.1017.1017.1016.79-
Sep 16, 202416.8016.8016.8016.8016.50-
Sep 13, 202416.8016.8016.8016.8016.50-
Sep 12, 202416.9016.9016.9016.9016.60-
Sep 11, 202416.9016.9016.9016.9016.60-
Sep 10, 202416.9016.9016.9016.9016.60-
Sep 9, 202416.7016.7016.7016.7016.40-
Sep 6, 202416.7016.7016.7016.7016.4015
Sep 5, 202416.7016.7016.7016.7016.40-
Sep 4, 202416.7016.7016.7016.7016.40-
Sep 3, 2024 0.09323931 Dividend
Sep 3, 202416.6016.6016.6016.6016.30-
Sep 2, 202416.8016.8016.8016.8016.35-
Aug 30, 202416.7016.7016.7016.7016.26-
Aug 29, 202416.7016.7016.7016.7016.26-
Aug 28, 202416.8016.8016.7016.7016.266
Aug 27, 202416.7016.7016.7016.7016.26-
Aug 26, 202416.8016.8016.8016.8016.35-
Aug 23, 202416.7016.7016.7016.7016.26-
Aug 22, 202416.5016.5016.5016.5016.06-
Aug 21, 202416.5016.5016.5016.5016.06-
Aug 20, 202416.2016.2016.2016.2015.77-
Aug 19, 202415.9016.2015.9016.2015.77-
Aug 16, 202415.8015.8015.8015.8015.38-
Aug 15, 202415.6015.6015.6015.6015.19-
Aug 14, 202415.4015.4015.4015.4014.99-
Aug 13, 202415.5015.5015.5015.5015.09-
Aug 12, 202415.7015.7015.7015.7015.28-
Aug 9, 202415.7015.7015.7015.7015.28-
Aug 8, 202415.6015.6015.6015.6015.19-
Aug 7, 202415.9015.9015.9015.9015.48-
Aug 6, 202415.5015.5015.5015.5015.09-
Aug 5, 202415.4015.4015.4015.4014.99-
Aug 2, 202415.5015.7015.5015.7015.28280
Aug 1, 202415.6015.6015.6015.6015.19-
Jul 31, 202415.3015.3015.3015.3014.89-
Jul 30, 202415.2015.3015.2015.3014.89-
Jul 29, 202415.2015.2015.2015.2014.80-
Jul 26, 202414.9015.4014.9015.4014.9965
Jul 25, 202415.0015.0015.0015.0014.60-
Jul 24, 202415.1015.1015.1015.1014.70-
Jul 23, 202415.3015.3015.3015.3014.89-
Jul 22, 202415.3015.3015.3015.3014.89-
Jul 19, 202415.3015.3015.3015.3014.89-
Jul 18, 202415.2015.2015.2015.2014.80-
Jul 17, 202415.2015.2015.2015.2014.80-
Jul 16, 202415.0015.0015.0015.0014.60-
Jul 15, 202415.1015.1015.1015.1014.70-
Jul 12, 202414.7014.8014.7014.8014.414
Jul 11, 202414.5014.5014.5014.5014.12-
Jul 10, 202414.6014.6014.6014.6014.21-
Jul 9, 202414.8014.8014.8014.8014.41-
Jul 8, 202415.0015.0015.0015.0014.60-
Jul 5, 202414.8014.8014.8014.8014.41-
Jul 4, 202414.6014.6014.6014.6014.21-
Jul 3, 202415.0015.0015.0015.0014.60-
Jul 2, 202415.2015.2015.2015.2014.80-
Jul 1, 202415.2015.2015.2015.2014.805
Jun 28, 202415.3015.3015.3015.3014.8913
Jun 27, 202415.3015.8015.3015.8015.3827
Jun 26, 202415.5015.5015.5015.5015.09-
Jun 25, 202415.4015.4015.4015.4014.99-
Jun 24, 202415.0015.0015.0015.0014.60-
Jun 21, 202415.2015.2015.2015.2014.80-
Jun 20, 202415.1015.1015.1015.1014.70-
Jun 19, 202415.1015.1015.1015.1014.70-
Jun 18, 202415.2015.3015.2015.3014.892
Jun 17, 202415.2015.2015.2015.2014.80-
Jun 14, 202415.2015.2015.2015.2014.80-
Jun 13, 202415.2015.2015.2015.2014.80-
Jun 12, 202415.2015.2015.2015.2014.80-
Jun 11, 202415.1015.1015.1015.1014.70-
Jun 10, 202415.4015.4015.4015.4014.99-
Jun 7, 202415.4015.4015.4015.4014.99160
Jun 6, 202415.4015.4015.4015.4014.99240
Jun 5, 202415.4015.7015.4015.7015.28177
Jun 4, 202415.3015.4015.3015.4014.99-
Jun 3, 2024 0.09293074 Dividend
Jun 3, 202415.2015.2015.2015.2014.80-
May 31, 202414.7014.7014.7014.7014.17-
May 30, 202414.9014.9014.9014.9014.36-
May 29, 202415.4015.4015.0015.0014.46-
May 28, 202415.4015.4015.4015.4014.84-
May 27, 202415.3015.3015.3015.3014.75-
May 24, 202415.5015.7015.5015.7015.132
May 23, 202416.0016.0016.0016.0015.42-
May 22, 202416.0016.0016.0016.0015.42-
May 21, 202416.2016.3016.2016.3015.7197
May 20, 202416.1016.1016.1016.1015.52-
May 17, 202416.3016.3016.3016.3015.71-
May 16, 202416.3016.3016.3016.3015.71-
May 15, 202416.2016.2016.2016.2015.61-
May 14, 202416.3016.3016.3016.3015.71-
May 13, 202416.3016.4016.3016.4015.81-
May 10, 202416.0016.0016.0016.0015.42-
May 9, 202416.0016.0016.0016.0015.42-
May 8, 202416.0016.5016.0016.5015.909
May 7, 202416.1016.1015.9015.9015.3268
May 6, 202416.1016.2016.1016.2015.61-
May 3, 202416.4016.4016.4016.4015.81-
May 2, 202416.4016.4016.4016.4015.81-
Apr 30, 202416.5016.5016.5016.5015.90-
Apr 29, 202416.5016.5016.5016.5015.90-
Apr 26, 202416.6016.6016.6016.6016.00-
Apr 25, 202416.5016.5016.5016.5015.90-
Apr 24, 202416.6016.6016.5016.5015.90-
Apr 23, 202416.5016.5016.5016.5015.90-
Apr 22, 202416.4016.5016.4016.5015.90-
Apr 19, 202416.2016.2016.2016.2015.61-
Apr 18, 202416.2016.2016.2016.2015.61-
Apr 17, 202415.8016.0015.8016.0015.4260