OTC Markets OTCQX - Delayed Quote USD

Medicenna Therapeutics Corp. (MDNAF)

Compare
0.9375
0.0000
(0.00%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.98000.99000.93750.93750.937519,800
Jan 23, 20250.94000.98100.93900.97000.970053,800
Jan 22, 20250.96501.00000.94000.94000.940022,200
Jan 21, 20250.99001.00800.96500.99100.991072,600
Jan 17, 20250.94001.01500.92000.99500.995054,900
Jan 16, 20250.91301.02000.91300.93800.9380105,500
Jan 15, 20250.91000.96800.90800.94200.9420154,500
Jan 14, 20250.92300.93100.90900.91800.918041,400
Jan 13, 20250.96500.96500.89800.93000.9300125,600
Jan 10, 20251.03001.03000.95000.95000.9500139,300
Jan 8, 20251.04001.05000.99501.03001.030068,700
Jan 7, 20251.11001.11001.04001.05001.050040,400
Jan 6, 20251.11001.14701.05001.05001.050069,700
Jan 3, 20251.13401.13401.10001.11001.110028,700
Jan 2, 20251.14001.17501.11001.11501.115034,400
Dec 31, 20241.12501.14501.05001.14501.1450124,200
Dec 30, 20241.20001.20001.13001.13001.1300107,500
Dec 27, 20241.22001.23501.18901.21401.214040,600
Dec 26, 20241.26501.27001.18001.26501.265013,300
Dec 24, 20241.24001.32001.24001.29001.290033,500
Dec 23, 20241.21001.22001.16001.22001.22009,000
Dec 20, 20241.17001.20001.17001.18001.180083,700
Dec 19, 20241.21001.21001.15001.15001.150036,200
Dec 18, 20241.21601.31201.19001.19701.197075,900
Dec 17, 20241.19001.24301.18001.23001.230050,200
Dec 16, 20241.23001.23701.20001.20001.200048,300
Dec 13, 20241.24001.27001.19001.25001.250083,900
Dec 12, 20241.25501.29501.21001.22301.223048,500
Dec 11, 20241.33001.33001.27001.27001.270066,400
Dec 10, 20241.30001.33001.28001.31601.316023,000
Dec 9, 20241.40001.46201.34001.34701.347051,900
Dec 6, 20241.40001.43001.32001.38801.3880225,100
Dec 5, 20241.23001.50001.21001.41701.4170237,200
Dec 4, 20241.25701.26001.17001.18001.180071,900
Dec 3, 20241.15001.23001.15001.23001.2300106,600
Dec 2, 20241.26001.27001.13001.13001.1300159,200
Nov 29, 20241.29501.29501.24801.27001.27008,600
Nov 27, 20241.27001.34501.27001.27001.270063,900
Nov 26, 20241.21001.25701.18301.25001.250060,900
Nov 25, 20241.16001.19001.14001.17501.175059,200
Nov 22, 20241.09001.12901.06001.12901.1290105,800
Nov 21, 20241.09501.15000.99601.05701.0570246,700
Nov 20, 20241.15001.15001.05701.06101.061037,100
Nov 19, 20241.15001.20001.14701.16001.160049,500
Nov 18, 20241.05001.15101.03001.15101.1510144,700
Nov 15, 20241.21001.22000.88001.04001.0400641,900
Nov 14, 20241.23001.33001.20801.22201.2220129,000
Nov 13, 20241.27001.32601.17001.20001.2000567,300
Nov 12, 20241.46001.48001.26001.28501.2850627,100
Nov 11, 20241.64501.77501.45001.49901.4990761,700
Nov 8, 20241.75001.75001.50001.59301.5930393,600
Nov 7, 20241.74501.80001.74001.78001.780095,600
Nov 6, 20241.80001.80001.66001.72101.721034,700
Nov 5, 20241.69701.75701.69001.74001.740065,800
Nov 4, 20241.79001.89001.69001.70001.7000121,800
Nov 1, 20241.69001.89201.66001.81001.8100157,000
Oct 31, 20241.68001.70001.66001.70001.700022,200
Oct 30, 20241.59001.68001.59001.66001.660063,300
Oct 29, 20241.63001.68001.59001.59401.594035,300
Oct 28, 20241.66001.72001.66001.66001.660039,100
Oct 25, 20241.64001.69601.62001.69601.696069,700
Oct 24, 20241.55001.62001.55001.62001.620084,700
Oct 23, 20241.55001.57001.51001.57001.570071,900
Oct 22, 20241.58001.62001.55701.56001.560048,300
Oct 21, 20241.60501.63001.59001.62001.620023,800
Oct 18, 20241.72001.72001.64601.64601.646058,400
Oct 17, 20241.67501.76001.66501.72001.720070,300
Oct 16, 20241.71101.71501.66001.67001.670044,500
Oct 15, 20241.65001.73701.63501.72001.720085,100
Oct 14, 20241.58001.69001.58001.66001.660046,400
Oct 11, 20241.57001.65001.56701.61001.610062,800
Oct 10, 20241.54001.63001.50001.60001.600088,400
Oct 9, 20241.60001.64001.58001.58001.580094,900
Oct 8, 20241.52001.65001.52001.64701.6470150,000
Oct 7, 20241.62501.62501.52001.53001.530073,100
Oct 4, 20241.53101.69001.53101.61001.6100202,500
Oct 3, 20241.54001.57301.52001.53001.530049,300
Oct 2, 20241.46001.60001.46001.54701.5470100,300
Oct 1, 20241.40001.44001.36001.43601.436083,100
Sep 30, 20241.42001.45001.38001.40001.400025,300
Sep 27, 20241.39001.44001.37001.40301.403029,800
Sep 26, 20241.38001.41001.37001.39001.390050,400
Sep 25, 20241.45001.46101.36001.36001.360053,400
Sep 24, 20241.48101.49001.46001.46001.460061,200
Sep 23, 20241.51001.52501.47201.48001.480019,900
Sep 20, 20241.55001.55001.49001.52001.520019,000
Sep 19, 20241.49001.54001.38001.54001.5400171,700
Sep 18, 20241.46001.52001.42001.48401.484058,400
Sep 17, 20241.44501.51001.43001.47001.4700149,100
Sep 16, 20241.51001.56001.47001.48701.487072,600
Sep 13, 20241.53001.57001.52001.52001.520064,300
Sep 12, 20241.55001.58001.51001.52001.5200144,800
Sep 11, 20241.62001.64001.60001.61001.610032,100
Sep 10, 20241.61001.61001.57001.59001.590030,700
Sep 9, 20241.67301.71501.61501.63001.630033,200
Sep 6, 20241.73001.79001.64001.64001.6400154,700
Sep 5, 20241.92001.92001.77001.78001.780095,700
Sep 4, 20241.80001.94001.71001.80201.8020104,400
Sep 3, 20241.86001.89001.77001.80001.8000168,600
Aug 30, 20241.60001.86001.60001.85001.8500154,100
Aug 29, 20241.57001.62001.56401.60801.6080177,800
Aug 28, 20241.54001.56001.51001.54501.545083,100
Aug 27, 20241.68001.68001.54001.55001.550077,600
Aug 26, 20241.60001.60401.56001.59001.590031,100
Aug 23, 20241.55001.63001.55001.59001.590043,900
Aug 22, 20241.60001.60001.52001.56001.560022,200
Aug 21, 20241.58301.63001.58001.61001.610056,400
Aug 20, 20241.58401.61001.58401.60001.600014,900
Aug 19, 20241.65001.65001.57001.59001.590058,600
Aug 16, 20241.65001.68601.64001.65001.650018,900
Aug 15, 20241.60001.71901.60001.66001.6600111,600
Aug 14, 20241.58001.58001.56001.58001.580016,600
Aug 13, 20241.50001.58801.50001.57001.570032,400
Aug 12, 20241.58801.60501.51001.51901.519052,800
Aug 9, 20241.68501.70801.48001.58001.5800130,400
Aug 8, 20241.59001.68001.49501.58001.5800123,800
Aug 7, 20241.56001.63001.52001.52701.527093,500
Aug 6, 20241.64001.65001.55001.56001.5600104,400
Aug 5, 20241.90001.90001.40001.55001.5500182,800
Aug 2, 20241.62001.71301.54001.65201.6520120,500
Aug 1, 20241.56001.85501.56001.67001.6700318,000
Jul 31, 20241.47001.55401.43001.55001.5500127,200
Jul 30, 20241.50001.51001.43001.46801.468047,900
Jul 29, 20241.63001.64001.49501.51001.510061,300
Jul 26, 20241.57001.62701.55001.61001.6100133,500
Jul 25, 20241.40001.62701.36001.53001.5300188,200
Jul 24, 20241.41001.43301.39001.40001.400043,000
Jul 23, 20241.42201.44001.40001.42001.420039,900
Jul 22, 20241.35001.43001.35001.43001.430021,500
Jul 19, 20241.40901.42001.36001.41001.410047,300
Jul 18, 20241.46001.50001.35001.39501.395085,000
Jul 17, 20241.55001.55001.45001.47001.470061,300
Jul 16, 20241.54001.57801.47001.55001.5500122,500
Jul 15, 20241.55001.68001.48001.51001.510076,400
Jul 12, 20241.41001.66101.40001.55301.5530154,800
Jul 11, 20241.34501.46801.34501.40001.4000135,100
Jul 10, 20241.35001.43201.35001.36001.360021,400
Jul 9, 20241.43401.43501.36001.40001.400031,800
Jul 8, 20241.38101.44001.38101.43001.430020,600
Jul 5, 20241.37001.40001.35001.39001.390031,900
Jul 3, 20241.38601.38601.33001.37301.373019,300
Jul 2, 20241.45001.45001.36001.41001.410067,300
Jul 1, 20241.47001.57001.41001.45001.450045,600
Jun 28, 20241.45001.50001.43001.47001.470032,600
Jun 27, 20241.54001.56001.46001.46001.460096,400
Jun 26, 20241.53001.57601.51401.54001.540038,000
Jun 25, 20241.49001.53001.44001.51001.510051,600
Jun 24, 20241.41001.51001.40001.48501.4850127,100
Jun 21, 20241.23001.42501.20001.41001.4100227,300
Jun 20, 20241.32001.34001.20501.21001.2100105,200
Jun 18, 20241.40001.46001.32001.34501.3450109,900
Jun 17, 20241.51001.51501.35001.43001.4300180,000
Jun 14, 20241.67001.67001.52001.55001.5500117,400
Jun 13, 20241.74001.77001.66001.70001.700070,800
Jun 12, 20241.85001.93001.75001.75001.7500204,600
Jun 11, 20241.69701.89001.69001.85401.8540231,600
Jun 10, 20241.76001.76001.70001.70201.702079,600
Jun 7, 20241.74001.76901.71001.75001.7500100,200
Jun 6, 20241.80001.80001.72001.72001.720074,200
Jun 5, 20241.77001.80001.72001.79001.7900181,300
Jun 4, 20241.87001.91001.72001.74801.7480151,500
Jun 3, 20242.10002.20001.82001.90501.9050482,900
May 31, 20241.71002.08001.69002.07002.0700560,000
May 30, 20241.70001.75401.69001.72001.720073,700
May 29, 20241.69001.77001.64201.67701.677072,700
May 28, 20241.75001.75001.66001.67301.673044,700
May 24, 20241.71001.76201.70001.74001.740042,100
May 23, 20241.76001.80001.69001.70001.700072,300
May 22, 20241.81001.81001.73001.77001.770031,600
May 21, 20241.68001.84001.65001.75001.750085,200
May 20, 20241.71001.80001.61001.77001.770062,700
May 17, 20241.74001.74001.66001.67501.675083,900
May 16, 20241.81001.81601.69001.74001.7400239,300
May 15, 20241.82001.89901.81101.81501.815043,300
May 14, 20241.76001.92001.75001.90001.900079,400
May 13, 20241.74001.88001.68001.83001.8300147,400
May 10, 20242.00002.02001.80001.81001.8100136,500
May 9, 20241.89002.06001.89002.00002.0000105,400
May 8, 20242.05002.10001.90001.90001.9000131,000
May 7, 20241.78002.07001.78002.05602.0560240,700
May 6, 20241.72001.82001.72001.78001.780037,600
May 3, 20241.83001.83001.73601.75001.750063,800
May 2, 20241.71501.82001.71001.75001.7500116,000
May 1, 20241.69001.74001.67001.69001.690031,600
Apr 30, 20241.67001.75001.59801.69001.690089,500
Apr 29, 20241.86001.94001.68001.71901.7190148,500
Apr 26, 20241.49301.92001.49301.82001.8200577,700
Apr 25, 20241.34001.47001.33601.40001.4000119,700
Apr 24, 20241.14801.40001.14801.39001.3900449,300
Apr 23, 20241.12001.16501.11001.14001.140058,400
Apr 22, 20241.19001.19001.09401.10601.106090,200
Apr 19, 20241.25001.26001.14001.19001.190071,600
Apr 18, 20241.25001.29001.24001.24001.240067,300
Apr 17, 20241.33301.36901.27001.27001.2700137,200
Apr 16, 20241.36001.41001.34001.34001.340062,800
Apr 15, 20241.39001.45501.35001.38001.380080,200
Apr 12, 20241.44001.46001.36001.42001.4200205,700
Apr 11, 20241.46801.47001.32001.41001.4100114,200
Apr 10, 20241.29001.46601.18001.45001.4500419,000
Apr 9, 20241.26001.26001.03101.09001.0900175,400
Apr 8, 20241.20001.32001.20001.31001.310040,100
Apr 5, 20241.30001.32001.21801.23401.234046,400
Apr 4, 20241.36701.49001.29601.32001.3200152,000
Apr 3, 20241.41501.47601.40001.42401.424049,100
Apr 2, 20241.30001.42001.30001.39001.390080,800
Apr 1, 20241.37501.38001.31001.33001.330030,700
Mar 28, 20241.27001.56001.25001.37001.3700220,100
Mar 27, 20241.15201.25001.15001.23001.230033,900
Mar 26, 20241.12001.18501.12001.15001.150052,900
Mar 25, 20241.14001.18001.08001.11801.118083,100
Mar 22, 20241.16001.22001.11001.15001.150033,900
Mar 21, 20241.10001.18001.10001.16401.164032,000
Mar 20, 20240.99501.16500.99501.15001.1500125,800
Mar 19, 20241.17001.17000.96101.01001.0100133,000
Mar 18, 20241.28001.28001.14701.14701.147049,900
Mar 15, 20241.15001.30001.14001.14001.1400439,000
Mar 14, 20241.05001.20001.04001.15501.1550201,400
Mar 13, 20240.90601.15000.90601.13001.1300278,500
Mar 12, 20240.84500.91600.84200.91000.9100142,000
Mar 11, 20240.84100.85200.83300.84100.841022,600
Mar 8, 20240.85000.85700.84000.85300.853037,800
Mar 7, 20240.85000.90800.83800.83800.838061,800
Mar 6, 20240.88600.94000.87200.88900.8890104,300
Mar 5, 20240.85200.90000.81000.86000.860069,700
Mar 4, 20240.87100.87500.83000.84000.840073,400
Mar 1, 20240.78500.91000.76900.87200.8720106,100
Feb 29, 20240.90300.90300.74700.83000.830099,700
Feb 28, 20241.01001.02000.83600.90200.902083,000
Feb 27, 20241.03001.05000.93601.00001.0000150,300
Feb 26, 20240.93001.09000.93001.04501.0450257,600
Feb 23, 20240.78800.95200.76900.95200.9520227,200
Feb 22, 20240.79000.83300.78100.79000.7900168,200
Feb 21, 20240.75600.83200.69600.78100.781075,700
Feb 20, 20240.74000.78000.70600.75000.7500197,100
Feb 16, 20240.80900.86000.69400.71700.7170305,100
Feb 15, 20240.66300.90000.61000.78500.7850371,300
Feb 14, 20240.51000.65800.47200.63000.6300553,300
Feb 13, 20240.50000.51400.46700.49500.495064,400
Feb 12, 20240.41100.50000.41100.49000.4900303,500
Feb 9, 20240.35000.44400.35000.39600.3960197,400
Feb 8, 20240.34000.34300.33000.34000.340080,700
Feb 7, 20240.33000.34800.33000.34000.340017,700
Feb 6, 20240.33800.35200.33800.35000.350045,700
Feb 5, 20240.31100.33700.31100.33700.337016,600
Feb 2, 20240.30800.32000.30800.32000.320023,000
Feb 1, 20240.30300.32000.30300.32000.320031,400
Jan 31, 20240.31600.33200.31000.32000.320030,200
Jan 30, 20240.31900.32000.31900.32000.32008,300
Jan 29, 20240.31900.32700.30700.31000.310037,100

Related Tickers

NGENF NervGen Pharma Corp.
1.9800
0.00%
 
MSCLF Satellos Bioscience Inc.
0.6025
0.00%
 
MSCL.TO Satellos Bioscience Inc.
0.8900
+2.30%
 
ACXP Acurx Pharmaceuticals, Inc.
0.8499
-2.49%
 
EPRX Eupraxia Pharmaceuticals Inc.
3.1500
+7.51%
 
NYMXF Nymox Pharmaceutical Corporation
0.0800
-27.27%
 
TCRX TScan Therapeutics, Inc.
2.5212
+0.05%
 
DAWN Day One Biopharmaceuticals, Inc.
12.45
+1.97%
 
4593.T Healios K.K.
301.00
+13.16%
 
MOLN Molecular Partners AG
5.33
-2.02%