Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Medicenna Therapeutics Corp. (MDNA.TO)

Compare
1.1000
+0.1000
+(10.00%)
At close: 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.10001.20001.09001.10001.100042,164
Apr 16, 20251.05001.06001.00001.00001.000044,700
Apr 15, 20250.97001.01000.97000.98000.980015,400
Apr 14, 20250.93000.96000.92000.95000.950026,200
Apr 11, 20250.90000.91000.90000.90000.90005,500
Apr 10, 20250.89000.90000.87000.90000.90004,900
Apr 9, 20250.88000.93000.86000.93000.930015,300
Apr 8, 20250.99001.02000.85000.85000.850078,500
Apr 7, 20250.87000.93000.87000.93000.930021,700
Apr 4, 20250.91000.93000.89000.90000.900018,100
Apr 3, 20250.96000.99000.93000.93000.930026,200
Apr 2, 20251.00001.00000.99000.99000.99005,700
Apr 1, 20250.99001.00000.95000.97000.970019,000
Mar 31, 20250.97000.98000.96000.98000.980011,700
Mar 28, 20250.99001.00000.97000.98000.98009,600
Mar 27, 20251.00001.00000.93001.00001.000036,800
Mar 26, 20251.03001.03000.99001.00001.000017,600
Mar 25, 20250.97001.07000.97000.99000.990024,800
Mar 24, 20251.02001.03000.98000.99000.990031,300
Mar 21, 20251.00001.03000.93001.00001.000040,000
Mar 20, 20251.04001.04001.00001.00001.000042,500
Mar 19, 20251.00001.01001.00001.00001.000038,200
Mar 18, 20251.06501.06500.99000.99000.990041,700
Mar 17, 20251.06001.09001.05001.06001.060034,700
Mar 14, 20251.15001.15001.09001.10001.100010,400
Mar 13, 20251.08001.15001.06001.09001.090088,900
Mar 12, 20251.06001.11001.03001.08001.080050,200
Mar 11, 20251.04001.07001.00001.06001.060048,300
Mar 10, 20250.99001.01000.97001.01001.010050,200
Mar 7, 20250.99001.06000.99000.99000.990038,100
Mar 6, 20251.01001.06000.97000.99000.9900130,900
Mar 5, 20250.93001.07000.93001.03001.0300129,500
Mar 4, 20250.99000.99000.89000.94000.940036,200
Mar 3, 20251.01001.03000.92000.92000.9200126,400
Feb 28, 20251.01001.04001.01001.04001.0400108,700
Feb 27, 20251.05001.05001.01001.01001.010061,400
Feb 26, 20251.09001.10001.04001.07001.070046,700
Feb 25, 20251.17001.17001.06001.10001.100043,000
Feb 24, 20251.15001.16001.06001.13001.130072,900
Feb 21, 20251.19001.19001.12001.15001.150066,700
Feb 20, 20251.26001.26001.15001.20001.200054,100
Feb 19, 20251.30001.30001.22001.23001.230071,600
Feb 18, 20251.39001.39001.26001.27001.270037,200
Feb 14, 20251.39001.40001.32001.34001.3400120,800
Feb 13, 20251.27001.46001.27001.32001.3200338,800
Feb 12, 20251.23001.27001.19001.27001.270034,200
Feb 11, 20251.27001.27001.20001.24001.240061,300
Feb 10, 20251.28001.34001.24001.24001.2400167,200
Feb 7, 20251.26001.28001.24001.27001.270026,700
Feb 6, 20251.23001.28001.23001.26001.260031,400
Feb 5, 20251.21001.26001.21001.22001.220049,200
Feb 4, 20251.26001.30001.23001.26001.260011,600
Feb 3, 20251.17001.28001.17001.27001.270047,700
Jan 31, 20251.36001.36001.27001.32001.320052,700
Jan 30, 20251.30001.35001.28001.32001.320040,300
Jan 29, 20251.33001.33001.25001.30001.300020,900
Jan 28, 20251.28001.32001.23001.29001.290048,300
Jan 27, 20251.32001.34001.23001.30001.300086,800
Jan 24, 20251.40001.41001.33001.34001.340022,700
Jan 23, 20251.35001.43001.35001.36001.360086,600
Jan 22, 20251.43001.43001.34501.35001.350046,000
Jan 21, 20251.42001.43001.36001.39001.390020,900
Jan 20, 20251.45001.53001.39001.41001.410023,700
Jan 17, 20251.36001.48501.36001.42001.420096,600
Jan 16, 20251.39001.46001.34001.36001.360052,400
Jan 15, 20251.30001.36001.30001.31001.310099,600
Jan 14, 20251.32001.34001.30001.30001.3000125,000
Jan 13, 20251.39001.39001.30001.34001.340053,500
Jan 10, 20251.49001.49001.34001.37001.3700174,100
Jan 9, 20251.49001.49001.44001.45001.450061,300
Jan 8, 20251.48001.49001.42001.42001.420063,800
Jan 7, 20251.53001.53001.48001.49001.490050,900
Jan 6, 20251.60001.63001.49001.50001.5000140,500
Jan 3, 20251.65001.65001.57001.59001.590051,100
Jan 2, 20251.66001.66001.59001.59001.590035,700
Dec 31, 20241.60001.68001.47001.65001.6500229,900
Dec 30, 20241.79001.79001.59001.61001.6100101,300
Dec 27, 20241.82001.83001.72001.73001.730057,800
Dec 24, 20241.80001.98001.78001.87001.870029,100
Dec 23, 20241.77001.84001.66001.84001.840022,000
Dec 20, 20241.68001.72001.67001.71001.710030,200
Dec 19, 20241.75001.75001.65001.68001.680066,800
Dec 18, 20241.79001.89001.72001.75001.750097,700
Dec 17, 20241.72001.80001.68001.79001.790049,000
Dec 16, 20241.78001.78001.69001.72001.720055,900
Dec 13, 20241.76001.78001.69001.77001.770035,400
Dec 12, 20241.79001.86001.73001.81001.810046,700
Dec 11, 20241.88001.91001.78001.79001.790041,500
Dec 10, 20241.93001.93001.82001.88001.880015,100
Dec 9, 20241.90002.07001.87001.88001.880072,200
Dec 6, 20242.01002.02001.86001.96001.960078,500
Dec 5, 20241.69002.16001.69001.99001.9900277,400
Dec 4, 20241.73001.76001.63001.66001.660049,900
Dec 3, 20241.62001.72001.62001.72001.720034,100
Dec 2, 20241.70001.73001.59001.62001.620030,700
Nov 29, 20241.80001.80001.66001.72001.720057,800
Nov 28, 20241.83001.83001.76001.78001.78006,200
Nov 27, 20241.78001.88001.76001.78001.780091,000
Nov 26, 20241.76001.77001.67001.77001.770066,900
Nov 25, 20241.60001.67001.59001.67001.670050,700
Nov 22, 20241.53001.57001.49001.57001.570034,600
Nov 21, 20241.53001.58001.41001.49001.490096,900
Nov 20, 20241.64001.64001.48001.50001.500038,300
Nov 19, 20241.61001.65001.60001.62001.620054,800
Nov 18, 20241.47001.63001.46001.61001.610076,200
Nov 15, 20241.69001.71001.27001.45001.4500201,300
Nov 14, 20241.70001.91001.69001.70001.7000102,200
Nov 13, 20241.93001.93001.64001.69001.6900152,500
Nov 12, 20242.02002.02001.75001.76001.7600433,600
Nov 11, 20242.59002.59002.03002.07002.0700393,500
Nov 8, 20242.46002.46002.10002.22002.2200224,300
Nov 7, 20242.41002.50002.41002.47002.470070,100
Nov 6, 20242.43002.43002.29002.41002.410071,600
Nov 5, 20242.34002.43002.34002.40002.400037,600
Nov 4, 20242.51002.61002.37002.37002.370080,700
Nov 1, 20242.37002.62002.34002.51002.5100106,400
Oct 31, 20242.31002.37002.30002.36002.360035,500
Oct 30, 20242.21002.38002.21002.31002.310090,800
Oct 29, 20242.32002.32002.21002.22002.220033,700
Oct 28, 20242.36002.36002.31002.34002.340049,500
Oct 25, 20242.23002.37002.23002.35002.350082,500
Oct 24, 20242.10002.25002.10002.22002.220025,300
Oct 23, 20242.12002.17002.10002.11002.110029,100
Oct 22, 20242.20002.20002.13002.15002.150019,900
Oct 21, 20242.22002.27002.20002.22002.220050,800
Oct 18, 20242.32002.36002.28002.28002.280081,200
Oct 17, 20242.30002.42002.29002.36002.360067,500
Oct 16, 20242.36002.37002.28002.29002.290031,600
Oct 15, 20242.23002.40002.23002.39002.3900126,900
Oct 11, 20242.20002.26002.15002.23002.230078,200
Oct 10, 20242.21002.24002.09002.21002.210055,200
Oct 9, 20242.23002.25002.15002.15002.150051,000
Oct 8, 20242.10002.26002.08002.25002.2500121,000
Oct 7, 20242.21002.21002.05002.09002.090083,300
Oct 4, 20242.08002.28002.08002.20002.2000130,900
Oct 3, 20242.08002.10002.05002.05002.050039,600
Oct 2, 20241.95002.15001.95002.10002.100048,700
Oct 1, 20241.87001.93001.82001.93001.930054,500
Sep 30, 20241.87001.92001.87001.89001.890011,600
Sep 27, 20241.89001.92001.87001.87001.870026,700
Sep 26, 20241.87001.91001.85001.88001.880032,700
Sep 25, 20241.96001.96001.84001.84001.8400134,900
Sep 24, 20242.00002.00001.94001.96001.960024,400
Sep 23, 20242.06002.06001.97001.99001.990028,600
Sep 20, 20242.09002.09002.01002.03002.030024,900
Sep 19, 20242.05002.09001.96002.08002.080031,100
Sep 18, 20241.97002.07001.91002.05002.050097,000
Sep 17, 20242.07002.07001.92002.01002.0100158,500
Sep 16, 20242.09002.12001.98002.03002.030053,000
Sep 13, 20242.06002.13002.06002.08002.080032,000
Sep 12, 20242.10002.20002.05002.06002.060068,700
Sep 11, 20242.21002.25002.17002.19002.190012,400
Sep 10, 20242.19002.19002.14002.17002.170018,400
Sep 9, 20242.25002.31002.19002.22002.220018,800
Sep 6, 20242.42002.42002.22002.22002.220083,700
Sep 5, 20242.48002.50002.38002.42002.420022,800
Sep 4, 20242.44002.62502.41002.47002.470069,200
Sep 3, 20242.49002.62002.39002.44002.4400111,700
Aug 30, 20242.10002.49002.10002.46002.460097,800
Aug 29, 20242.03002.21002.03002.18002.180076,700
Aug 28, 20242.09002.11002.01002.07002.070094,800
Aug 27, 20242.15002.16002.06002.08002.080033,400
Aug 26, 20242.15002.17002.13002.16002.160014,700
Aug 23, 20242.11002.20002.09002.15002.150023,400
Aug 22, 20242.15002.17502.09002.11002.110020,100
Aug 21, 20242.16002.20002.13002.20002.200029,300
Aug 20, 20242.16002.20002.16002.19002.190019,600
Aug 19, 20242.25002.25002.14002.15002.150042,600
Aug 16, 20242.30002.30002.25002.27002.270017,600
Aug 15, 20242.14002.36002.14002.28002.2800119,700
Aug 14, 20242.17002.17002.11002.13002.130037,700
Aug 13, 20242.10002.20002.09002.15002.150037,800
Aug 12, 20242.20002.20002.07002.08002.080029,700
Aug 9, 20242.32002.32002.13002.20002.200078,600
Aug 8, 20242.09002.25002.05002.18002.180058,500
Aug 7, 20242.18002.23002.07502.11002.110082,200
Aug 6, 20242.30002.30002.15002.16002.1600108,500
Aug 2, 20242.21002.37002.14002.26002.260081,100
Aug 1, 20242.16002.56002.16002.28002.2800232,000
Jul 31, 20242.04002.16002.00002.13002.130079,300
Jul 30, 20242.07002.07001.99002.04002.040014,500
Jul 29, 20242.19002.25002.06002.06002.060037,900
Jul 26, 20242.14002.24002.13002.22002.220098,600
Jul 25, 20241.91002.29001.91002.13002.1300211,500
Jul 24, 20241.93001.97001.90001.95001.950033,300
Jul 23, 20241.96001.96001.92001.95001.950032,300
Jul 22, 20241.90001.96001.90001.95001.950046,200
Jul 19, 20241.91001.94001.85001.90001.900047,300
Jul 18, 20242.00002.00001.86001.94001.940052,600
Jul 17, 20242.17002.17001.99001.99001.990079,000
Jul 16, 20242.05002.17002.03002.11002.110045,000
Jul 15, 20242.15002.24002.00002.07002.070076,200
Jul 12, 20241.92002.25001.92002.14002.1400140,600
Jul 11, 20241.81002.00001.81001.90001.9000280,100
Jul 10, 20241.91001.94001.84001.84001.840032,500
Jul 9, 20241.94001.95001.84001.92001.920066,900
Jul 8, 20241.88001.94001.86001.94001.940035,300
Jul 5, 20241.86001.90001.82001.87001.870032,700
Jul 4, 20241.82001.97001.82001.89001.890037,500
Jul 3, 20241.89001.89001.77001.81001.810076,600
Jul 2, 20242.02002.02001.87001.91001.910057,300
Jun 28, 20241.97002.05001.97002.02002.020036,100
Jun 27, 20242.11002.11001.98001.98001.980082,400
Jun 26, 20242.10002.15002.07002.07002.070072,100
Jun 25, 20242.03002.10001.97002.07002.0700147,300
Jun 24, 20241.93002.06001.92002.01002.0100133,800
Jun 21, 20241.65001.95001.65001.87001.8700175,000
Jun 20, 20241.86001.86001.64001.65001.6500124,300
Jun 19, 20241.87001.90001.81001.83001.830025,700
Jun 18, 20241.94002.02001.80001.83001.8300141,000
Jun 17, 20242.08002.09001.85001.92001.9200276,000
Jun 14, 20242.27002.29002.08002.11002.1100224,300
Jun 13, 20242.41002.41502.26002.28002.280086,400
Jun 12, 20242.52002.63002.38002.38002.3800292,400
Jun 11, 20242.33002.61002.33002.58002.5800290,400
Jun 10, 20242.39002.40002.32002.33002.330085,900
Jun 7, 20242.38002.43002.36002.43002.430049,600
Jun 6, 20242.40002.42502.37002.37002.370057,500
Jun 5, 20242.37002.48002.35002.41002.4100176,000
Jun 4, 20242.52002.52002.34002.37002.3700155,100
Jun 3, 20242.78002.98002.46002.57002.5700425,400
May 31, 20242.37002.85002.29002.85002.8500213,500
May 30, 20242.32002.42002.29002.32002.3200107,000
May 29, 20242.37002.39002.22002.27002.270078,400
May 28, 20242.44002.44002.28002.30002.300043,300
May 27, 20242.38002.44002.35002.44002.440028,700
May 24, 20242.34002.40002.33002.36002.360050,100
May 23, 20242.41002.45002.33002.34002.340034,200
May 22, 20242.40002.49002.35002.49002.490051,700
May 21, 20242.26002.58002.25002.37002.370069,500
May 17, 20242.31002.35002.25002.27002.270076,700
May 16, 20242.45002.48002.30002.37002.3700154,000
May 15, 20242.56002.58002.45002.45002.4500141,700
May 14, 20242.47002.63002.38002.56002.5600122,700
May 13, 20242.40002.57002.28002.46002.4600131,000
May 10, 20242.76002.76002.46002.47002.4700174,500
May 9, 20242.68002.81002.59002.77002.770081,300
May 8, 20242.84002.89002.61502.62002.6200121,800
May 7, 20242.44002.84002.42002.82002.8200163,900
May 6, 20242.39002.49002.39002.44002.440095,500
May 3, 20242.46002.46002.36002.39002.390075,900
May 2, 20242.33002.48002.33002.38002.380068,700
May 1, 20242.34002.40002.27002.31002.310064,700
Apr 30, 20242.25002.41002.19002.32002.3200113,500
Apr 29, 20242.55002.68002.30002.31002.3100254,400
Apr 26, 20242.09002.62002.09002.49002.4900737,000
Apr 25, 20241.82002.00001.82001.95001.9500175,900
Apr 24, 20241.57001.92001.55001.92001.9200397,600
Apr 23, 20241.59001.64001.52001.55001.550071,000
Apr 22, 20241.61001.61001.50001.53001.5300162,800
Apr 19, 20241.68001.72001.58001.64001.640081,900
Apr 18, 20241.73001.77001.67001.67001.670088,900
Apr 17, 20241.84001.88501.72001.73001.7300158,700

Related Tickers

ONC.TO Oncolytics Biotech Inc.
0.7700
-1.28%
 
MSCLF Satellos Bioscience Inc.
0.4500
+0.02%
 
MBX.TO Microbix Biosystems Inc.
0.3500
0.00%
 
TH.TO Theratechnologies Inc.
3.4800
-2.79%
 
PHRM.CN PharmaTher Holdings Ltd.
0.2150
+4.88%
 
NGEN.V NervGen Pharma Corp.
2.9600
-0.67%
 
BCT.TO BriaCell Therapeutics Corp.
6.00
-2.76%
 
SVA.TO Sernova Biotherapeutics Inc
0.2000
+8.11%
 
APLI.TO Appili Therapeutics Inc.
0.0300
+20.00%
 
MSCL.TO Satellos Bioscience Inc.
0.6400
+1.59%