Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MDM Permian, Inc. (MDMP)

0.0090
-0.0030
(-25.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01200.00800.00900.0090126,800
May 1, 20250.01000.01000.01000.01000.01001,900
Apr 30, 20250.01000.01000.00800.00900.0090357,700
Apr 29, 20250.01000.01000.01000.01000.01001,700
Apr 28, 20250.01100.01100.01000.01000.010083,300
Apr 25, 20250.00900.01100.00900.01100.011029,200
Apr 24, 20250.01100.01100.00900.00900.0090151,500
Apr 23, 20250.01000.01100.01000.01000.010015,700
Apr 22, 20250.01100.01100.01100.01100.011090,300
Apr 21, 20250.01100.01100.01100.01100.0110-
Apr 17, 20250.01100.01100.01100.01100.0110-
Apr 16, 20250.01100.01100.01100.01100.0110-
Apr 15, 20250.01100.01100.01100.01100.0110-
Apr 14, 20250.01000.01100.01000.01100.011023,100
Apr 11, 20250.01000.01100.01000.01100.01104,500
Apr 10, 20250.01000.01100.01000.01000.0100110,000
Apr 9, 20250.01200.01200.01000.01000.010093,800
Apr 8, 20250.01200.01200.01200.01200.012024,500
Apr 7, 20250.01200.01200.01200.01200.012010,000
Apr 4, 20250.01000.01300.01000.01200.012054,100
Apr 3, 20250.01300.01300.01300.01300.013021,300
Apr 2, 20250.01200.01300.01200.01300.013034,300
Apr 1, 20250.01200.01200.01200.01200.012022,400
Mar 31, 20250.01100.01300.01100.01300.013030,200
Mar 28, 20250.01100.01100.01000.01100.0110104,000
Mar 27, 20250.01200.01200.01200.01200.0120-
Mar 26, 20250.01200.01300.01200.01200.0120123,800
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01200.01100.01100.011082,500
Mar 21, 20250.01000.01000.01000.01000.01001,800
Mar 20, 20250.01000.01100.01000.01100.011010,000
Mar 19, 20250.01000.01000.01000.01000.01001,600
Mar 18, 20250.01000.01100.01000.01100.01106,700
Mar 17, 20250.01100.01100.00900.01000.0100756,600
Mar 14, 20250.01100.01100.01000.01000.010014,000
Mar 13, 20250.01000.01000.00900.01000.0100140,400
Mar 12, 20250.00900.01000.00900.01000.01002,000
Mar 11, 20250.01100.01100.01100.01100.011015,000
Mar 10, 20250.00900.01100.00900.01100.011027,500
Mar 7, 20250.01000.01000.01000.01000.010013,000
Mar 6, 20250.01000.01000.01000.01000.010024,200
Mar 5, 20250.01000.01000.00900.01000.0100500,700
Mar 4, 20250.01000.01000.01000.01000.010060,000
Mar 3, 20250.01000.01100.01000.01000.010016,600
Feb 28, 20250.01000.01000.01000.01000.0100169,400
Feb 27, 20250.01200.01200.00900.01000.010023,500
Feb 26, 20250.00900.01000.00900.01000.0100700
Feb 25, 20250.01000.01000.01000.01000.010051,300
Feb 24, 20250.01100.01100.01000.01000.010047,400
Feb 21, 20250.01500.01600.01000.01000.0100597,600
Feb 20, 20250.01200.01400.01200.01400.0140229,600
Feb 19, 20250.01200.01300.01100.01100.0110256,300
Feb 18, 20250.01000.01200.01000.01100.011018,000
Feb 14, 20250.01100.01200.01100.01200.012020,000
Feb 13, 20250.01100.01100.01000.01000.01002,000
Feb 12, 20250.01200.01200.01200.01200.0120138,400
Feb 11, 20250.01000.01200.01000.01200.0120364,400
Feb 10, 20250.01000.01200.01000.01000.0100145,000
Feb 7, 20250.01200.01200.01000.01100.011048,200
Feb 6, 20250.00900.01200.00900.01200.0120278,400
Feb 5, 20250.01100.01200.01100.01200.012040,200
Feb 4, 20250.01000.01200.01000.01200.012039,100
Feb 3, 20250.01200.01300.01000.01200.012032,500
Jan 31, 20250.01400.01400.01100.01200.0120362,100
Jan 30, 20250.01100.01400.01100.01200.012092,000
Jan 29, 20250.01400.01400.01100.01300.013038,000
Jan 28, 20250.01600.01600.01100.01400.0140116,800
Jan 27, 20250.01400.01600.01200.01600.0160457,500
Jan 24, 20250.01300.01500.01300.01400.0140175,700
Jan 23, 20250.01300.01400.01200.01200.0120101,200
Jan 22, 20250.01200.01300.01200.01300.0130140,300
Jan 21, 20250.01800.01800.01100.01200.0120375,400
Jan 17, 20250.01000.01100.01000.01100.0110252,000
Jan 16, 20250.01000.01000.01000.01000.01002,500
Jan 15, 20250.00900.01100.00900.01100.0110159,800
Jan 14, 20250.00900.00900.00900.00900.009035,500
Jan 13, 20250.01000.01000.00900.00900.0090211,100
Jan 10, 20250.00900.01000.00900.00900.0090154,900
Jan 8, 20250.00900.00900.00900.00900.00907,500
Jan 7, 20250.00900.00900.00800.00900.0090207,400
Jan 6, 20250.00900.01000.00700.00900.0090246,600
Jan 3, 20250.00900.00900.00900.00900.00909,000
Jan 2, 20250.00700.00900.00700.00800.0080126,200
Dec 31, 20240.00700.00900.00700.00900.0090381,100
Dec 30, 20240.00700.00900.00700.00700.0070601,700
Dec 27, 20240.00900.00900.00700.00700.0070170,800
Dec 26, 20240.01000.01000.00700.00700.0070256,700
Dec 24, 20240.00700.00900.00700.00900.009030,500
Dec 23, 20240.00800.00900.00800.00900.009069,500
Dec 20, 20240.00900.01000.00900.00900.0090147,000
Dec 19, 20240.00800.00900.00700.00900.009016,300
Dec 18, 20240.00800.01000.00800.01000.0100618,500
Dec 17, 20240.01000.01000.00800.00800.0080350,500
Dec 16, 20240.00900.01000.00900.01000.0100237,600
Dec 13, 20240.01000.01000.00900.01000.010052,300
Dec 12, 20240.00900.01000.00800.01000.010042,100
Dec 11, 20240.01000.01000.00800.00900.0090336,800
Dec 10, 20240.00800.01100.00800.00900.0090293,800
Dec 9, 20240.00900.01000.00800.00800.008048,300
Dec 6, 20240.01000.01100.00900.01100.0110103,300
Dec 5, 20240.00800.01000.00800.01000.010086,200
Dec 4, 20240.01000.01100.00900.01100.011036,100
Dec 3, 20240.00900.01100.00900.01100.011013,000
Dec 2, 20240.01000.01100.00900.00900.009067,400
Nov 29, 20240.00900.00900.00900.00900.00901,700
Nov 27, 20240.01100.01100.00900.01100.011060,800
Nov 26, 20240.01000.01100.01000.01000.010017,300
Nov 25, 20240.01000.01100.01000.01100.011014,800
Nov 22, 20240.01000.01100.00900.01000.0100146,200
Nov 21, 20240.01000.01100.00800.01100.011098,000
Nov 20, 20240.00800.01100.00800.01100.011095,400
Nov 19, 20240.00800.00900.00800.00900.009024,200
Nov 18, 20240.01100.01100.00900.00900.009091,700
Nov 15, 20240.01100.01100.01100.01100.01107,000
Nov 14, 20240.00900.01100.00900.01000.010017,900
Nov 13, 20240.00900.01100.00900.01100.011047,300
Nov 12, 20240.01000.01000.00900.00900.009041,500
Nov 11, 20240.01000.01100.01000.01000.0100193,600
Nov 8, 20240.00800.01000.00800.01000.0100284,800
Nov 7, 20240.00900.00900.00800.00900.009060,200
Nov 6, 20240.00800.01000.00800.01000.010048,500
Nov 5, 20240.00900.00900.00900.00900.009010,000
Nov 4, 20240.00800.00900.00800.00800.008014,800
Nov 1, 20240.00800.00800.00800.00800.0080-
Oct 31, 20240.00800.00800.00800.00800.0080123,100
Oct 30, 20240.00800.00900.00800.00800.0080361,500
Oct 29, 20240.01000.01000.00600.00800.0080523,800
Oct 28, 20240.01000.01000.01000.01000.01004,400
Oct 25, 20240.01000.01000.01000.01000.010029,500
Oct 24, 20240.01000.01000.01000.01000.010020,000
Oct 23, 20240.00700.00900.00700.00900.00901,000
Oct 22, 20240.00800.01000.00800.00800.0080258,400
Oct 21, 20240.00800.00900.00800.00900.00905,300
Oct 18, 20240.00900.00900.00800.00900.009037,000
Oct 17, 20240.00800.00900.00800.00900.009031,000
Oct 16, 20240.00700.00900.00700.00900.0090214,000
Oct 15, 20240.00700.00800.00700.00700.007070,100
Oct 14, 20240.00800.01000.00700.01000.0100146,200
Oct 11, 20240.00900.01000.00800.01000.0100142,200
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.01008,000
Oct 8, 20240.00900.01000.00800.01000.01007,400
Oct 7, 20240.00900.01000.00900.01000.010019,200
Oct 4, 20240.00800.01000.00800.01000.010072,600
Oct 3, 20240.00800.00800.00800.00800.0080-
Oct 2, 20240.01000.01000.00800.00800.00804,300
Oct 1, 20240.01000.01000.01000.01000.0100130,200
Sep 30, 20240.00900.00900.00900.00900.0090-
Sep 27, 20240.00900.00900.00800.00900.009069,000
Sep 26, 20240.01000.01000.00900.00900.009070,400
Sep 25, 20240.01000.01000.00900.01000.010011,800
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.00900.01000.010017,700
Sep 20, 20240.00900.01100.00900.01100.011012,000
Sep 19, 20240.01100.01100.00800.00800.008014,000
Sep 18, 20240.00900.00900.00900.00900.009026,300
Sep 17, 20240.01100.01100.01100.01100.0110-
Sep 16, 20240.01000.01100.00900.01100.0110159,400
Sep 13, 20240.00900.01000.00900.01000.010035,000
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.00800.01000.00800.01000.01007,500
Sep 9, 20240.00900.01000.00800.00900.009023,100
Sep 6, 20240.00800.00900.00800.00900.00907,200
Sep 5, 20240.00800.00900.00800.00800.008069,800
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.00900.01000.010021,000
Aug 30, 20240.00900.00900.00900.00900.009021,000
Aug 29, 20240.01000.01000.01000.01000.01007,000
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.010014,500
Aug 26, 20240.00900.01000.00900.01000.0100130,000
Aug 23, 20240.01000.01000.01000.01000.0100500
Aug 22, 20240.00700.00900.00700.00900.009053,000
Aug 21, 20240.00900.01000.00900.01000.010054,900
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.00800.01000.00800.01000.010037,500
Aug 16, 20240.01000.01000.01000.01000.0100100
Aug 15, 20240.00900.01000.00900.01000.010027,400
Aug 14, 20240.00800.01000.00800.01000.010024,900
Aug 13, 20240.01000.01000.01000.01000.0100136,400
Aug 12, 20240.01000.01000.01000.01000.01007,900
Aug 9, 20240.00800.01000.00800.01000.010031,600
Aug 8, 20240.00900.01000.00900.01000.010017,000
Aug 7, 20240.00800.01000.00700.01000.0100183,100
Aug 6, 20240.00700.01000.00700.01000.0100303,900
Aug 5, 20240.00700.00900.00700.00800.0080101,200
Aug 2, 20240.00700.00700.00700.00700.0070270,000
Aug 1, 20240.00700.00700.00700.00700.007030,000
Jul 31, 20240.01000.01000.01000.01000.01007,000
Jul 30, 20240.01000.01000.01000.01000.010053,000
Jul 29, 20240.00800.01000.00800.01000.010012,900
Jul 26, 20240.00900.00900.00700.00800.0080140,100
Jul 25, 20240.00800.00900.00700.00900.009050,600
Jul 24, 20240.01100.01100.00700.00700.0070765,800
Jul 23, 20240.00700.00800.00700.00800.008027,100
Jul 22, 20240.00700.00900.00700.00700.0070561,000
Jul 19, 20240.00800.01000.00700.00700.00701,383,200
Jul 18, 20240.00900.01000.00800.01000.0100638,600
Jul 17, 20240.00900.01000.00800.00900.0090934,600
Jul 16, 20240.01000.01000.01000.01000.010010,000
Jul 15, 20240.00800.01300.00800.01300.0130101,300
Jul 12, 20240.01300.01300.01000.01000.0100108,300
Jul 11, 20240.01200.01200.01200.01200.012010,100
Jul 10, 20240.01200.01200.01000.01000.010011,000
Jul 9, 20240.01100.01300.01100.01100.011090,300
Jul 8, 20240.01400.01400.00800.01000.0100297,700
Jul 5, 20240.01400.01400.01400.01400.014021,100
Jul 3, 20240.00900.01400.00900.01400.0140300,500
Jul 2, 20240.00800.01000.00800.01000.0100306,000
Jul 1, 20240.00800.00900.00700.00900.0090426,400
Jun 28, 20240.01000.01000.00800.00800.0080212,000
Jun 27, 20240.00800.00900.00800.00800.0080173,400
Jun 26, 20240.00800.00900.00800.00800.0080142,000
Jun 25, 20240.00900.00900.00800.00900.0090282,500
Jun 24, 20240.00800.00900.00800.00800.0080335,900
Jun 21, 20240.00800.00800.00800.00800.0080382,700
Jun 20, 20240.00900.00900.00700.00800.00801,163,200
Jun 18, 20240.01400.01400.00600.00800.008011,141,900
Jun 17, 20240.01400.01400.01200.01200.01203,200
Jun 14, 20240.01400.01600.01400.01600.01609,500
Jun 13, 20240.01400.01800.01300.01500.0150139,100
Jun 12, 20240.01300.01300.01200.01200.012059,400
Jun 11, 20240.01300.01300.01300.01300.01301,500
Jun 10, 20240.01200.01200.01200.01200.012020,000
Jun 7, 20240.01200.01300.01200.01200.012085,800
Jun 6, 20240.01200.01300.01200.01300.0130120,500
Jun 5, 20240.01400.01400.01200.01300.01308,500
Jun 4, 20240.01300.01500.01300.01500.01503,200
Jun 3, 20240.01200.01800.01200.01500.015040,100
May 31, 20240.01800.01800.01200.01300.013027,600
May 30, 20240.01200.01600.01200.01600.016040,200
May 29, 20240.01200.01500.01200.01500.015012,000
May 28, 20240.01200.01700.01100.01500.0150172,300
May 24, 20240.01700.01800.01300.01800.0180120,000
May 23, 20240.01700.01700.01400.01400.014010,500
May 22, 20240.01600.01900.01600.01800.018012,600
May 21, 20240.01100.02000.00900.01300.0130726,900
May 20, 20240.01300.01300.01000.01100.0110635,300
May 17, 20240.01400.01400.01100.01300.013041,900
May 16, 20240.01200.01400.01200.01400.014033,300
May 15, 20240.01300.01300.01200.01300.013031,300
May 14, 20240.01100.01300.01100.01200.0120412,300
May 13, 20240.01100.01300.01100.01100.011011,900
May 10, 20240.01200.01300.01200.01200.012013,000
May 9, 20240.01300.01400.01100.01300.0130195,100
May 8, 20240.01500.01700.01500.01500.0150158,900
May 7, 20240.01500.01500.01400.01400.014028,300
May 6, 20240.01200.01400.01000.01400.01401,104,000
May 3, 20240.01300.01300.01200.01200.012067,100

Related Tickers

SER1.BE PetroTal Corp
0.3540
-0.14%
 
ERHE ERHC Energy Inc.
0.0001
0.00%
 
PCOGF Pancontinental Energy NL
0.0085
+70.00%
 
PSUD PetroSun, Inc.
0.0150
+26.05%
 
SEUSF Sintana Energy Inc.
0.3760
+1.62%
 
PCL.AX Pancontinental Energy NL
0.0120
+50.00%
 
BRLL Barrel Energy, Inc.
0.0026
-7.14%
 
EEENF 88 Energy Limited
0.0009
0.00%
 
EPSN Epsilon Energy Ltd.
6.92
-1.56%
 
ZNOG Zion Oil & Gas, Inc.
0.1100
-1.79%