TSXV - Delayed Quote CAD

Madoro Metals Corp. (MDM.V)

Compare
0.0350
+0.0100
+(40.00%)
At close: January 24 at 1:43:20 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.04000.04000.04000.04000.040016,000
Jan 23, 20250.03000.03000.03000.03000.03005,000
Jan 22, 20250.03000.03000.03000.03000.0300-
Jan 21, 20250.03000.03000.03000.03000.030013,000
Jan 20, 20250.04000.04000.04000.04000.0400-
Jan 17, 20250.05000.05000.04000.04000.0400148,000
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.04000.05000.04000.05000.050069,000
Jan 14, 20250.04000.04000.04000.04000.0400-
Jan 13, 20250.04000.04000.04000.04000.0400-
Jan 10, 20250.04000.04000.04000.04000.040042,000
Jan 9, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.05000.05000.05000.05000.0500-
Jan 6, 20250.05000.05000.05000.05000.05002,000
Jan 3, 20250.04000.04000.04000.04000.040030,000
Jan 2, 20250.04000.04000.04000.04000.040080,000
Dec 31, 20240.05000.05000.04000.04000.040018,000
Dec 30, 20240.04000.05000.04000.05000.050077,000
Dec 27, 20240.03000.04000.03000.04000.040055,000
Dec 24, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03000.03000.03000.03000.030014,800
Dec 20, 20240.03000.03000.03000.03000.030045,000
Dec 19, 20240.03000.03000.03000.03000.030011,000
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.03005,000
Dec 16, 20240.03000.03000.03000.03000.0300-
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.0300-
Dec 11, 20240.03000.03000.03000.03000.0300-
Dec 10, 20240.03000.03000.03000.03000.0300-
Dec 9, 20240.03000.03000.03000.03000.0300-
Dec 6, 20240.03000.03000.03000.03000.0300-
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.02000.03000.02000.03000.030083,000
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 28, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.0200213,000
Nov 7, 20240.02000.02000.02000.02000.0200161,000
Nov 6, 20240.03000.03000.03000.03000.0300-
Nov 5, 20240.03000.03000.03000.03000.03001,700
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.02003,000
Oct 29, 20240.02000.02000.02000.02000.02002,300
Oct 28, 20240.02000.02000.02000.02000.0200-
Oct 25, 20240.02000.02000.02000.02000.020046,000
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200416,200
Oct 17, 20240.03000.03000.03000.03000.03001,000
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.03000.02000.02000.020012,800
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.020023,000
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.020093,000
Sep 3, 20240.03000.03000.03000.03000.030098,000
Aug 30, 20240.03000.03000.03000.03000.03001,000
Aug 29, 20240.03000.03000.03000.03000.03002,500
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.03008,000
Aug 13, 20240.03000.03000.03000.03000.03009,000
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.030021,000
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.040094,000
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.0300-
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.030010,000
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.030040,000
Jul 2, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.0300-
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300220,500
Jun 11, 20240.04000.04000.04000.04000.0400-
Jun 10, 20240.04000.04000.04000.04000.0400-
Jun 7, 20240.04000.04000.04000.04000.0400-
Jun 6, 20240.04000.04000.04000.04000.0400-
Jun 5, 20240.04000.04000.04000.04000.04009,000
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04000.04000.04000.04000.040040,000
May 29, 20240.04000.04000.04000.04000.0400-
May 28, 20240.03000.04000.03000.04000.040071,000
May 27, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300135,000
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.030028,000
May 14, 20240.02000.03000.02000.03000.0300201,000
May 13, 20240.02000.02000.02000.02000.02001,000
May 10, 20240.02000.02000.02000.02000.020021,000
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.020081,600
May 6, 20240.03000.03000.02000.02000.0200161,000
May 3, 20240.03000.03000.03000.03000.0300120,000
May 2, 20240.03000.03000.03000.03000.030078,000
May 1, 20240.04000.04000.03000.03000.030069,000
Apr 30, 20240.03000.03000.03000.03000.0300-
Apr 29, 20240.03000.03000.03000.03000.0300-
Apr 26, 20240.03000.03000.03000.03000.0300-
Apr 25, 20240.03000.03000.03000.03000.0300-
Apr 24, 20240.05000.05000.03000.03000.03002,000
Apr 23, 20240.02000.04000.02000.04000.040049,000
Apr 22, 20240.03000.03000.03000.03000.030093,000
Apr 19, 20240.03000.03000.03000.03000.0300178,000
Apr 18, 20240.02000.02000.02000.02000.02001,000
Apr 17, 20240.03000.03000.03000.03000.0300-
Apr 16, 20240.03000.03000.03000.03000.03001,000
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02000.02000.02000.02000.02002,000
Apr 11, 20240.02000.02000.02000.02000.0200-
Apr 10, 20240.02000.02000.02000.02000.02008,000
Apr 9, 20240.02000.02000.02000.02000.0200-
Apr 8, 20240.02000.02000.02000.02000.0200-
Apr 5, 20240.02000.02000.02000.02000.0200-
Apr 4, 20240.02000.02000.02000.02000.0200-
Apr 3, 20240.02000.02000.02000.02000.0200-
Apr 2, 20240.02000.02000.02000.02000.02006,000
Apr 1, 20240.02000.02000.02000.02000.0200150,000
Mar 28, 20240.02000.02000.02000.02000.02002,000
Mar 27, 20240.02000.02000.02000.02000.0200-
Mar 26, 20240.02000.02000.02000.02000.0200-
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.0200-
Mar 18, 20240.02000.02000.02000.02000.0200-
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.020012,000
Mar 13, 20240.02000.02000.02000.02000.020051,000
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 8, 20240.02000.02000.02000.02000.0200-
Mar 7, 20240.02000.02000.02000.02000.020084,000
Mar 6, 20240.02000.02000.02000.02000.0200-
Mar 5, 20240.02000.02000.02000.02000.0200-
Mar 4, 20240.02000.02000.02000.02000.0200-
Mar 1, 20240.02000.02000.02000.02000.020028,000
Feb 29, 20240.02000.02000.02000.02000.0200-
Feb 28, 20240.02000.02000.02000.02000.0200-
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.02000.02000.02000.02000.0200-
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.02000.02000.02000.02000.02003,000
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.020010,000
Feb 12, 20240.02000.02000.02000.02000.02001,000
Feb 9, 20240.02000.02000.02000.02000.0200-
Feb 8, 20240.02000.02000.02000.02000.02009,000
Feb 7, 20240.02000.02000.02000.02000.0200-
Feb 6, 20240.02000.02000.02000.02000.0200-
Feb 5, 20240.02000.02000.02000.02000.02001,000
Feb 2, 20240.03000.03000.03000.03000.0300-
Feb 1, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.0300-
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.0300300,000
Jan 26, 20240.02000.02000.02000.02000.0200230,000
Jan 25, 20240.02000.02000.02000.02000.0200-
Jan 24, 20240.02000.02000.02000.02000.020013,000