Jakarta - Delayed Quote IDR
PT Modernland Realty Tbk (MDLN.JK)
50.00
0.00
(0.00%)
At close: 4:04:12 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 124,100 |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 753,800 |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 158,400 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,255,000 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 231,200 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 110,400 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 151,800 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 |
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,335,800 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 |
| Mar 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,915,000 |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 74,600 |
| Mar 25, 2025 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 16,610,700 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 68,900 |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 202,600 |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 584,600 |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 408,500 |
| Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,000 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 523,000 |
| Mar 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,643,300 |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 |
| Mar 7, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,996,400 |
| Mar 6, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 11,152,300 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,066,400 |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,314,300 |
| Mar 3, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,561,300 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,880,200 |
| Feb 27, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,625,600 |
| Feb 26, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,830,500 |
| Feb 25, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 15,930,200 |
| Feb 24, 2025 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 2,918,400 |
| Feb 21, 2025 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | 6,648,300 |
| Feb 20, 2025 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 6,200,700 |
| Feb 19, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,108,500 |
| Feb 18, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,245,600 |
| Feb 17, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,078,700 |
| Feb 14, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,906,600 |
| Feb 13, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,086,900 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 213,700 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 |
| Feb 10, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 21,057,900 |
| Feb 7, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 5,472,900 |
| Feb 6, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 5,950,600 |
| Feb 5, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 2,546,900 |
| Feb 4, 2025 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 7,843,400 |
| Feb 3, 2025 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 3,878,200 |
| Jan 31, 2025 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 10,608,300 |
| Jan 30, 2025 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 2,597,700 |
| Jan 24, 2025 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 4,096,000 |
| Jan 23, 2025 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3,212,000 |
| Jan 22, 2025 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 3,615,800 |
| Jan 21, 2025 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 5,095,800 |
| Jan 20, 2025 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1,988,200 |
| Jan 17, 2025 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 3,527,000 |
| Jan 16, 2025 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | 5,630,100 |
| Jan 15, 2025 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 7,448,400 |
| Jan 14, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 5,677,600 |
| Jan 13, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 4,980,700 |
| Jan 10, 2025 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 2,031,900 |
| Jan 9, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 7,129,200 |
| Jan 8, 2025 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 3,513,800 |
| Jan 7, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 8,894,600 |
| Jan 6, 2025 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 5,345,900 |
| Jan 3, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 5,011,700 |
| Jan 2, 2025 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1,498,500 |
| Dec 30, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 5,294,000 |
| Dec 27, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 2,237,900 |
| Dec 24, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 12,532,600 |
| Dec 23, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,861,500 |
| Dec 20, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,041,700 |
| Dec 19, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 10,738,900 |
| Dec 18, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 12,154,800 |
| Dec 17, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 19,979,800 |
| Dec 16, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 14,436,400 |
| Dec 13, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 3,638,500 |
| Dec 12, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 4,020,800 |
| Dec 11, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 5,497,500 |
| Dec 10, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 6,872,900 |
| Dec 9, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 3,220,600 |
| Dec 6, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 6,642,600 |
| Dec 5, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 3,940,400 |
| Dec 4, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 2,543,300 |
| Dec 3, 2024 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 10,580,300 |
| Dec 2, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3,929,800 |
| Nov 29, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 8,221,300 |
| Nov 28, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 5,218,800 |
| Nov 26, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 7,876,600 |
| Nov 25, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 8,787,400 |
| Nov 22, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 8,224,000 |
| Nov 21, 2024 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | 9,343,300 |
| Nov 20, 2024 | 58.00 | 59.00 | 55.00 | 55.00 | 55.00 | 13,381,700 |
| Nov 19, 2024 | 55.00 | 58.00 | 54.00 | 57.00 | 57.00 | 18,646,200 |
| Nov 18, 2024 | 56.00 | 58.00 | 54.00 | 54.00 | 54.00 | 22,167,300 |
| Nov 15, 2024 | 52.00 | 58.00 | 52.00 | 55.00 | 55.00 | 40,654,300 |
| Nov 14, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 8,409,100 |
| Nov 13, 2024 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 11,254,000 |
| Nov 12, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 58,368,900 |
| Nov 11, 2024 | 52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 19,920,400 |
| Nov 8, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 10,000,500 |
| Nov 7, 2024 | 54.00 | 55.00 | 52.00 | 54.00 | 54.00 | 23,843,800 |
| Nov 6, 2024 | 51.00 | 58.00 | 51.00 | 55.00 | 55.00 | 33,978,200 |
| Nov 5, 2024 | 64.00 | 67.00 | 55.00 | 57.00 | 57.00 | 106,449,700 |
| Nov 4, 2024 | 61.00 | 71.00 | 61.00 | 64.00 | 64.00 | 211,731,000 |
| Nov 1, 2024 | 57.00 | 64.00 | 56.00 | 61.00 | 61.00 | 193,243,100 |
| Oct 31, 2024 | 54.00 | 57.00 | 54.00 | 56.00 | 56.00 | 30,835,600 |
| Oct 30, 2024 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 7,892,200 |
| Oct 29, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 15,405,800 |
| Oct 28, 2024 | 59.00 | 60.00 | 52.00 | 54.00 | 54.00 | 140,411,800 |
| Oct 25, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 5,973,900 |
| Oct 24, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 3,755,500 |
| Oct 23, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 4,332,700 |
| Oct 22, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 10,594,000 |
| Oct 21, 2024 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 8,373,100 |
| Oct 18, 2024 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 2,516,800 |
| Oct 17, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 3,977,000 |
| Oct 16, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 6,043,600 |
| Oct 15, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 6,655,700 |
| Oct 14, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 501,500 |
| Oct 11, 2024 | 50.00 | 53.00 | 50.00 | 51.00 | 51.00 | 10,837,300 |
| Oct 10, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,989,200 |
| Oct 9, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,809,400 |
| Oct 8, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 9,869,400 |
| Oct 7, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1,677,700 |
| Oct 4, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,406,300 |
| Oct 3, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,437,400 |
| Oct 2, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,578,800 |
| Oct 1, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,571,200 |
| Sep 30, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 13,697,100 |
| Sep 27, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 8,640,900 |
| Sep 26, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 5,507,500 |
| Sep 25, 2024 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 12,941,600 |
| Sep 24, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 3,010,600 |
| Sep 23, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 3,687,300 |
| Sep 20, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 5,614,100 |
| Sep 19, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | 6,144,600 |
| Sep 18, 2024 | 51.00 | 53.00 | 50.00 | 52.00 | 52.00 | 9,308,200 |
| Sep 17, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 4,304,300 |
| Sep 13, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 10,972,100 |
| Sep 12, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 3,812,100 |
| Sep 11, 2024 | 52.00 | 53.00 | 50.00 | 52.00 | 52.00 | 5,695,600 |
| Sep 10, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 15,253,700 |
| Sep 9, 2024 | 51.00 | 53.00 | 50.00 | 52.00 | 52.00 | 31,612,200 |
| Sep 6, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 24,467,700 |
| Sep 5, 2024 | 55.00 | 60.00 | 50.00 | 50.00 | 50.00 | 108,551,900 |
| Sep 4, 2024 | 50.00 | 60.00 | 50.00 | 55.00 | 55.00 | 70,543,000 |
| Sep 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 |
| Sep 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 382,100 |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,415,000 |
| Aug 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,502,000 |
| Aug 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 |
| Aug 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 472,400 |
| Aug 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 |
| Aug 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 148,500 |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 |
| Aug 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 203,200 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500,000 |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 403,000 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,400 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 105,400 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,187,400 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 504,700 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 83,000 |
| Jul 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 540,900 |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120,100 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 117,700 |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 101,900 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 625,000 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 174,700 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 111,200 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 105,800 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,000 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 693,900 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 54,500 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 102,500 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 66,800 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 131,900 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 147,100 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 211,200 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 662,300 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,700 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 47,300 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 245,000 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 302,400 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 214,300 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 336,000 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 124,600 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 113,400 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 59,300 |