NasdaqCM - Delayed Quote • USD
MDJM Ltd (MDJH)
At close: May 28 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 1.2400 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 5,233 |
| May 24, 2024 | 1.1600 | 1.2450 | 1.1600 | 1.1900 | 1.1900 | 3,400 |
| May 23, 2024 | 1.2000 | 1.3900 | 1.2000 | 1.2900 | 1.2900 | 7,000 |
| May 22, 2024 | 1.4100 | 1.4100 | 1.2200 | 1.2300 | 1.2300 | 43,300 |
| May 21, 2024 | 1.2300 | 1.5500 | 1.1400 | 1.4500 | 1.4500 | 68,000 |
| May 20, 2024 | 1.2000 | 1.3700 | 1.1600 | 1.2650 | 1.2650 | 59,500 |
| May 17, 2024 | 1.3000 | 1.8000 | 1.1000 | 1.2500 | 1.2500 | 1,798,400 |
| May 16, 2024 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 700 |
| May 15, 2024 | 1.0640 | 1.2630 | 1.0640 | 1.1600 | 1.1600 | 8,700 |
| May 14, 2024 | 1.0750 | 1.0900 | 1.0510 | 1.0600 | 1.0600 | 2,000 |
| May 13, 2024 | 0.9900 | 1.1500 | 0.9900 | 1.0000 | 1.0000 | 6,500 |
| May 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 400 |
| May 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| May 8, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 600 |
| May 7, 2024 | 1.1040 | 1.1300 | 1.0300 | 1.1000 | 1.1000 | 2,600 |
| May 6, 2024 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 2,800 |
| May 3, 2024 | 1.0800 | 1.1030 | 1.0580 | 1.1000 | 1.1000 | 2,700 |
| May 2, 2024 | 1.1060 | 1.1700 | 1.0300 | 1.0400 | 1.0400 | 11,600 |
| May 1, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Apr 30, 2024 | 1.1500 | 1.1700 | 1.1350 | 1.1350 | 1.1350 | 4,400 |
| Apr 29, 2024 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 2,300 |
| Apr 26, 2024 | 1.0300 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 3,000 |
| Apr 25, 2024 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 8,100 |
| Apr 24, 2024 | 1.0200 | 1.0300 | 0.9500 | 1.0300 | 1.0300 | 15,300 |
| Apr 23, 2024 | 1.1000 | 1.1200 | 1.0100 | 1.0200 | 1.0200 | 7,300 |
| Apr 22, 2024 | 1.0300 | 1.1200 | 1.0010 | 1.1200 | 1.1200 | 17,900 |
| Apr 19, 2024 | 1.0400 | 1.1700 | 1.0350 | 1.0400 | 1.0400 | 22,200 |
| Apr 18, 2024 | 1.1940 | 1.1940 | 1.0400 | 1.1700 | 1.1700 | 22,700 |
| Apr 17, 2024 | 1.2000 | 1.2100 | 1.1000 | 1.1100 | 1.1100 | 20,100 |
| Apr 16, 2024 | 1.3500 | 1.3500 | 1.1100 | 1.1200 | 1.1200 | 44,500 |
| Apr 15, 2024 | 1.2000 | 1.6770 | 1.1700 | 1.5900 | 1.5900 | 299,400 |
| Apr 12, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 400 |
| Apr 11, 2024 | 1.2200 | 1.2830 | 1.2200 | 1.2830 | 1.2830 | 400 |
| Apr 10, 2024 | 1.2600 | 1.4400 | 1.2600 | 1.4200 | 1.4200 | 2,300 |
| Apr 9, 2024 | 1.1900 | 1.3870 | 1.1900 | 1.2500 | 1.2500 | 11,000 |
| Apr 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 5, 2024 | 1.3400 | 1.3400 | 1.2100 | 1.2100 | 1.2100 | 1,000 |
| Apr 4, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 500 |
| Apr 3, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
| Apr 2, 2024 | 1.2500 | 1.3810 | 1.2500 | 1.2800 | 1.2800 | 15,200 |
| Apr 1, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 500 |
| Mar 28, 2024 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 1,200 |
| Mar 27, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 400 |
| Mar 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 25, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 600 |
| Mar 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 800 |
| Mar 21, 2024 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 800 |
| Mar 20, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 300 |
| Mar 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
| Mar 18, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 200 |
| Mar 15, 2024 | 1.2100 | 1.2700 | 1.1400 | 1.2300 | 1.2300 | 3,500 |
| Mar 14, 2024 | 1.2130 | 1.2900 | 1.1700 | 1.2150 | 1.2150 | 1,900 |
| Mar 13, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 1,500 |
| Mar 12, 2024 | 1.2900 | 1.3800 | 1.1900 | 1.3000 | 1.3000 | 2,500 |
| Mar 11, 2024 | 1.5500 | 1.5500 | 1.2800 | 1.3400 | 1.3400 | 6,800 |
| Mar 8, 2024 | 1.6000 | 1.6000 | 1.3500 | 1.4500 | 1.4500 | 6,700 |
| Mar 7, 2024 | 1.3800 | 1.6800 | 1.3800 | 1.5040 | 1.5040 | 3,900 |
| Mar 6, 2024 | 1.2700 | 1.5100 | 1.2700 | 1.4500 | 1.4500 | 16,100 |
| Mar 5, 2024 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | 1.2600 | 1,300 |
| Mar 4, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 4,900 |
| Mar 1, 2024 | 1.0800 | 1.1750 | 1.0800 | 1.1750 | 1.1750 | 3,500 |
| Feb 29, 2024 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 4,200 |
| Feb 28, 2024 | 1.2000 | 1.2500 | 1.1400 | 1.2000 | 1.2000 | 3,200 |
| Feb 27, 2024 | 1.2500 | 1.2870 | 1.1800 | 1.2800 | 1.2800 | 3,800 |
| Feb 26, 2024 | 1.1900 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 400 |
| Feb 23, 2024 | 1.2100 | 1.2600 | 1.1500 | 1.2000 | 1.2000 | 9,600 |
| Feb 22, 2024 | 1.3650 | 1.3650 | 1.2250 | 1.2250 | 1.2250 | 4,000 |
| Feb 21, 2024 | 1.3900 | 1.4200 | 1.2500 | 1.3100 | 1.3100 | 11,600 |
| Feb 20, 2024 | 1.5600 | 1.5600 | 1.4000 | 1.5150 | 1.5150 | 19,100 |
| Feb 16, 2024 | 1.4500 | 1.9000 | 1.4100 | 1.6600 | 1.6600 | 164,600 |
| Feb 15, 2024 | 1.5100 | 1.5100 | 1.3500 | 1.4500 | 1.4500 | 108,300 |
| Feb 14, 2024 | 1.3500 | 1.4250 | 1.3500 | 1.3500 | 1.3500 | 4,300 |
| Feb 13, 2024 | 1.1700 | 1.2400 | 1.1610 | 1.2400 | 1.2400 | 2,200 |
| Feb 12, 2024 | 1.1480 | 1.3000 | 1.1420 | 1.1510 | 1.1510 | 4,700 |
| Feb 9, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 200 |
| Feb 8, 2024 | 1.2200 | 1.3280 | 1.1210 | 1.2400 | 1.2400 | 25,800 |
| Feb 7, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,600 |
| Feb 6, 2024 | 1.0800 | 1.1400 | 1.0750 | 1.1100 | 1.1100 | 8,200 |
| Feb 5, 2024 | 1.1200 | 1.1700 | 1.1180 | 1.1660 | 1.1660 | 2,400 |
| Feb 2, 2024 | 1.0320 | 1.0800 | 1.0320 | 1.0600 | 1.0600 | 3,500 |
| Feb 1, 2024 | 1.0340 | 1.0800 | 1.0340 | 1.0800 | 1.0800 | 1,100 |
| Jan 31, 2024 | 1.0300 | 1.0740 | 1.0300 | 1.0700 | 1.0700 | 1,000 |
| Jan 30, 2024 | 1.0900 | 1.0900 | 0.9500 | 1.0800 | 1.0800 | 7,500 |
| Jan 29, 2024 | 1.0200 | 1.0900 | 0.9650 | 1.0100 | 1.0100 | 7,800 |
| Jan 26, 2024 | 0.9800 | 1.1150 | 0.9800 | 1.0300 | 1.0300 | 7,900 |
| Jan 25, 2024 | 1.0700 | 1.1000 | 0.9230 | 1.0000 | 1.0000 | 68,400 |
| Jan 24, 2024 | 1.1200 | 1.2200 | 1.0500 | 1.1330 | 1.1330 | 18,400 |
| Jan 23, 2024 | 1.2500 | 1.2500 | 1.1110 | 1.1900 | 1.1900 | 2,500 |
| Jan 22, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1780 | 1.1780 | 3,000 |
| Jan 19, 2024 | 1.2300 | 1.3100 | 1.2000 | 1.2500 | 1.2500 | 14,400 |
| Jan 18, 2024 | 1.2500 | 1.5000 | 1.1550 | 1.2700 | 1.2700 | 27,700 |
| Jan 17, 2024 | 1.2970 | 1.3000 | 1.2500 | 1.2750 | 1.2750 | 2,300 |
| Jan 16, 2024 | 1.3700 | 1.3700 | 1.3040 | 1.3040 | 1.3040 | 4,200 |
| Jan 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 11, 2024 | 1.2800 | 1.4790 | 1.2700 | 1.4100 | 1.4100 | 10,200 |
| Jan 10, 2024 | 1.3610 | 1.3610 | 1.2900 | 1.2900 | 1.2900 | 1,700 |
| Jan 9, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 2,100 |
| Jan 8, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.4300 | 1.4300 | 4,500 |
| Jan 5, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 6,300 |
| Jan 4, 2024 | 1.5000 | 1.7900 | 1.4500 | 1.4700 | 1.4700 | 7,900 |
| Jan 3, 2024 | 1.5900 | 1.5900 | 1.4400 | 1.5300 | 1.5300 | 4,500 |
| Jan 2, 2024 | 1.6800 | 1.7500 | 1.5200 | 1.5600 | 1.5600 | 9,300 |
| Dec 29, 2023 | 1.3000 | 1.6800 | 1.2800 | 1.6530 | 1.6530 | 44,900 |
| Dec 28, 2023 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 3,700 |
| Dec 27, 2023 | 1.2300 | 1.4050 | 1.2300 | 1.2500 | 1.2500 | 8,800 |
| Dec 26, 2023 | 1.3100 | 1.3750 | 1.2900 | 1.3750 | 1.3750 | 4,300 |
| Dec 22, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec 21, 2023 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 800 |
| Dec 20, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 19, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 18, 2023 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 2,300 |
| Dec 15, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 100 |
| Dec 14, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Dec 13, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Dec 12, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Dec 11, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 1,300 |
| Dec 8, 2023 | 1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 1,100 |
| Dec 7, 2023 | 1.3700 | 1.4400 | 1.3500 | 1.4300 | 1.4300 | 6,400 |
| Dec 6, 2023 | 1.3400 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 8,400 |
| Dec 5, 2023 | 1.3820 | 1.4150 | 1.3700 | 1.4150 | 1.4150 | 3,000 |
| Dec 4, 2023 | 1.3870 | 1.5000 | 1.3870 | 1.5000 | 1.5000 | 5,600 |
| Dec 1, 2023 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 1,600 |
| Nov 30, 2023 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 1,600 |
| Nov 29, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 28, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 27, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 24, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 22, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 21, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 20, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 17, 2023 | 1.5100 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 400 |
| Nov 16, 2023 | 1.3800 | 1.6000 | 1.3400 | 1.4360 | 1.4360 | 12,900 |
| Nov 15, 2023 | 1.3400 | 1.5000 | 1.3400 | 1.4900 | 1.4900 | 3,200 |
| Nov 14, 2023 | 1.3000 | 1.5000 | 1.3000 | 1.4200 | 1.4200 | 4,100 |
| Nov 13, 2023 | 1.2000 | 1.3500 | 1.2000 | 1.2200 | 1.2200 | 9,500 |
| Nov 10, 2023 | 1.3100 | 1.3500 | 1.1800 | 1.2200 | 1.2200 | 4,500 |
| Nov 9, 2023 | 1.4000 | 1.4100 | 1.3600 | 1.3750 | 1.3750 | 4,300 |
| Nov 8, 2023 | 1.4300 | 1.4700 | 1.3600 | 1.4000 | 1.4000 | 12,900 |
| Nov 7, 2023 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | 1.4200 | 4,100 |
| Nov 6, 2023 | 1.4700 | 1.6000 | 1.4700 | 1.5550 | 1.5550 | 7,900 |
| Nov 3, 2023 | 1.4600 | 1.5200 | 1.4600 | 1.4880 | 1.4880 | 3,600 |
| Nov 2, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,100 |
| Nov 1, 2023 | 1.4300 | 1.6100 | 1.4300 | 1.5000 | 1.5000 | 7,900 |
| Oct 31, 2023 | 1.5700 | 1.7800 | 1.4100 | 1.5700 | 1.5700 | 13,400 |
| Oct 30, 2023 | 1.5300 | 1.6250 | 1.5300 | 1.5500 | 1.5500 | 1,700 |
| Oct 27, 2023 | 1.5900 | 1.6500 | 1.5300 | 1.5400 | 1.5400 | 7,100 |
| Oct 26, 2023 | 1.6600 | 1.6800 | 1.5200 | 1.5200 | 1.5200 | 18,600 |
| Oct 25, 2023 | 1.7550 | 1.7550 | 1.6300 | 1.6300 | 1.6300 | 11,400 |
| Oct 24, 2023 | 1.6500 | 1.7800 | 1.6500 | 1.7450 | 1.7450 | 8,100 |
| Oct 23, 2023 | 1.7500 | 1.9410 | 1.6550 | 1.6550 | 1.6550 | 12,400 |
| Oct 20, 2023 | 1.6820 | 1.8000 | 1.6820 | 1.7100 | 1.7100 | 2,300 |
| Oct 19, 2023 | 1.7900 | 1.7900 | 1.6100 | 1.6800 | 1.6800 | 21,900 |
| Oct 18, 2023 | 1.8000 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 9,900 |
| Oct 17, 2023 | 2.1000 | 2.1000 | 1.8530 | 1.9800 | 1.9800 | 10,700 |
| Oct 16, 2023 | 1.9200 | 2.1900 | 1.8350 | 2.1900 | 2.1900 | 30,800 |
| Oct 13, 2023 | 1.8400 | 1.9900 | 1.7900 | 1.9900 | 1.9900 | 6,500 |
| Oct 12, 2023 | 1.7100 | 1.9770 | 1.6650 | 1.9400 | 1.9400 | 49,200 |
| Oct 11, 2023 | 1.7400 | 1.8100 | 1.6300 | 1.7900 | 1.7900 | 9,300 |
| Oct 10, 2023 | 1.7300 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 3,800 |
| Oct 9, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 200 |
| Oct 6, 2023 | 1.7000 | 1.8300 | 1.6800 | 1.8300 | 1.8300 | 10,700 |
| Oct 5, 2023 | 1.6400 | 1.8880 | 1.6400 | 1.7980 | 1.7980 | 4,700 |
| Oct 4, 2023 | 1.6300 | 1.8300 | 1.5400 | 1.8300 | 1.8300 | 25,200 |
| Oct 3, 2023 | 1.6500 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 7,700 |
| Oct 2, 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| Sep 29, 2023 | 1.6610 | 1.6610 | 1.6500 | 1.6600 | 1.6600 | 1,200 |
| Sep 28, 2023 | 1.6500 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 3,700 |
| Sep 27, 2023 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 11,000 |
| Sep 26, 2023 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | 1.6800 | 3,200 |
| Sep 25, 2023 | 1.6700 | 1.8300 | 1.6500 | 1.6700 | 1.6700 | 5,000 |
| Sep 22, 2023 | 1.8400 | 1.9000 | 1.6100 | 1.6600 | 1.6600 | 3,400 |
| Sep 21, 2023 | 1.8140 | 1.8700 | 1.6600 | 1.6770 | 1.6770 | 5,700 |
| Sep 20, 2023 | 1.6100 | 1.8900 | 1.6100 | 1.8800 | 1.8800 | 7,800 |
| Sep 19, 2023 | 1.5500 | 1.7490 | 1.5500 | 1.7220 | 1.7220 | 800 |
| Sep 18, 2023 | 1.7200 | 1.7750 | 1.6400 | 1.7550 | 1.7550 | 1,800 |
| Sep 15, 2023 | 1.6300 | 1.8710 | 1.6300 | 1.8710 | 1.8710 | 2,000 |
| Sep 14, 2023 | 1.6600 | 1.7720 | 1.6600 | 1.7720 | 1.7720 | 1,900 |
| Sep 13, 2023 | 1.6510 | 1.7700 | 1.6400 | 1.7600 | 1.7600 | 1,300 |
| Sep 12, 2023 | 1.6500 | 1.7330 | 1.6100 | 1.7200 | 1.7200 | 4,400 |
| Sep 11, 2023 | 1.8000 | 1.8000 | 1.6120 | 1.7050 | 1.7050 | 5,400 |
| Sep 8, 2023 | 1.6100 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 2,600 |
| Sep 7, 2023 | 1.7000 | 1.7410 | 1.6600 | 1.7410 | 1.7410 | 500 |
| Sep 6, 2023 | 1.7900 | 1.8490 | 1.6840 | 1.7370 | 1.7370 | 1,200 |
| Sep 5, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Sep 1, 2023 | 1.7390 | 1.8500 | 1.7390 | 1.8000 | 1.8000 | 2,300 |
| Aug 31, 2023 | 1.6500 | 1.7700 | 1.6500 | 1.7460 | 1.7460 | 700 |
| Aug 30, 2023 | 1.7100 | 1.7940 | 1.7100 | 1.7940 | 1.7940 | 400 |
| Aug 29, 2023 | 1.7650 | 1.8800 | 1.7480 | 1.8300 | 1.8300 | 7,500 |
| Aug 28, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 25, 2023 | 1.7700 | 1.8900 | 1.7700 | 1.8900 | 1.8900 | 700 |
| Aug 24, 2023 | 1.7300 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 1,700 |
| Aug 23, 2023 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | 1.7700 | 3,600 |
| Aug 22, 2023 | 1.8100 | 1.8400 | 1.7000 | 1.8380 | 1.8380 | 4,800 |
| Aug 21, 2023 | 1.6900 | 1.7960 | 1.6900 | 1.7960 | 1.7960 | 1,200 |
| Aug 18, 2023 | 1.6620 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 4,300 |
| Aug 17, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 300 |
| Aug 16, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 400 |
| Aug 15, 2023 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | 1.7800 | 900 |
| Aug 14, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 11, 2023 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 1,200 |
| Aug 10, 2023 | 1.7100 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 3,100 |
| Aug 9, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 8, 2023 | 1.6900 | 1.8700 | 1.6200 | 1.6800 | 1.6800 | 15,500 |
| Aug 7, 2023 | 1.6500 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 10,900 |
| Aug 4, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 700 |
| Aug 3, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 900 |
| Aug 2, 2023 | 1.6530 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | 6,700 |
| Aug 1, 2023 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 700 |
| Jul 31, 2023 | 1.6600 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 1,700 |
| Jul 28, 2023 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 600 |
| Jul 27, 2023 | 1.7000 | 1.7400 | 1.6100 | 1.6100 | 1.6100 | 9,400 |
| Jul 26, 2023 | 1.6980 | 1.7300 | 1.6300 | 1.7000 | 1.7000 | 14,900 |
| Jul 25, 2023 | 1.6600 | 1.7000 | 1.5900 | 1.7000 | 1.7000 | 8,100 |
| Jul 24, 2023 | 1.5400 | 1.6190 | 1.5300 | 1.5950 | 1.5950 | 11,700 |
| Jul 21, 2023 | 1.5200 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 17,200 |
| Jul 20, 2023 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 7,400 |
| Jul 19, 2023 | 1.6400 | 1.6500 | 1.5300 | 1.5700 | 1.5700 | 13,600 |
| Jul 18, 2023 | 1.7000 | 1.7180 | 1.5500 | 1.5500 | 1.5500 | 32,900 |
| Jul 17, 2023 | 1.7500 | 1.9300 | 1.6900 | 1.6900 | 1.6900 | 11,700 |
| Jul 14, 2023 | 1.7740 | 1.8650 | 1.6300 | 1.6800 | 1.6800 | 16,700 |
| Jul 13, 2023 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 900 |
| Jul 12, 2023 | 1.7100 | 1.7280 | 1.6500 | 1.6600 | 1.6600 | 5,200 |
| Jul 11, 2023 | 1.6800 | 1.8500 | 1.6400 | 1.7590 | 1.7590 | 10,400 |
| Jul 10, 2023 | 1.7000 | 1.7210 | 1.7000 | 1.7000 | 1.7000 | 3,800 |
| Jul 7, 2023 | 1.7300 | 1.8200 | 1.7200 | 1.7500 | 1.7500 | 2,200 |
| Jul 6, 2023 | 1.8300 | 1.8700 | 1.6700 | 1.7200 | 1.7200 | 29,900 |
| Jul 5, 2023 | 1.8100 | 1.9000 | 1.8050 | 1.9000 | 1.9000 | 4,200 |
| Jul 3, 2023 | 1.8180 | 1.8750 | 1.7800 | 1.8400 | 1.8400 | 1,800 |
| Jun 30, 2023 | 1.9060 | 1.9060 | 1.7800 | 1.8000 | 1.8000 | 11,500 |
| Jun 29, 2023 | 1.8000 | 1.9050 | 1.8000 | 1.8200 | 1.8200 | 5,500 |
| Jun 28, 2023 | 1.8100 | 1.9060 | 1.8060 | 1.8800 | 1.8800 | 1,900 |
| Jun 27, 2023 | 2.1000 | 2.1000 | 1.6200 | 1.8000 | 1.8000 | 17,000 |
| Jun 26, 2023 | 1.9100 | 1.9900 | 1.8600 | 1.9210 | 1.9210 | 31,100 |
| Jun 23, 2023 | 2.0000 | 2.0000 | 1.7800 | 1.9500 | 1.9500 | 14,900 |
| Jun 22, 2023 | 1.9410 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 17,800 |
| Jun 21, 2023 | 1.9820 | 2.1900 | 1.8800 | 2.0000 | 2.0000 | 28,700 |
| Jun 20, 2023 | 1.8700 | 2.0000 | 1.8500 | 1.8700 | 1.8700 | 4,700 |
| Jun 16, 2023 | 1.9400 | 2.0300 | 1.8050 | 1.8900 | 1.8900 | 23,200 |
| Jun 15, 2023 | 1.9800 | 1.9950 | 1.8400 | 1.9000 | 1.9000 | 21,600 |
| Jun 14, 2023 | 1.9000 | 2.1500 | 1.9000 | 1.9350 | 1.9350 | 42,900 |
| Jun 13, 2023 | 1.8300 | 2.1000 | 1.7200 | 1.8500 | 1.8500 | 66,000 |
| Jun 12, 2023 | 1.6400 | 2.2200 | 1.6200 | 1.8500 | 1.8500 | 298,000 |
| Jun 9, 2023 | 1.7400 | 1.7800 | 1.6300 | 1.6300 | 1.6300 | 9,700 |
| Jun 8, 2023 | 1.6300 | 1.7900 | 1.6300 | 1.7700 | 1.7700 | 12,500 |
| Jun 7, 2023 | 1.6710 | 1.6710 | 1.6000 | 1.6000 | 1.6000 | 2,500 |
| Jun 6, 2023 | 1.6800 | 1.6800 | 1.5830 | 1.6200 | 1.6200 | 10,600 |
| Jun 5, 2023 | 1.6500 | 1.6900 | 1.5870 | 1.6100 | 1.6100 | 4,800 |
| Jun 2, 2023 | 1.6400 | 1.7400 | 1.6300 | 1.7400 | 1.7400 | 7,500 |
| Jun 1, 2023 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 1,600 |
| May 31, 2023 | 1.7400 | 1.7900 | 1.6000 | 1.6700 | 1.6700 | 10,000 |
| May 30, 2023 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | 1.7400 | 4,700 |