OTC Markets OTCPK - Delayed Quote USD

Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

Compare
16.54
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202516.4116.5416.4116.5416.545,600
Jan 30, 202516.5916.6116.5016.5616.562,100
Jan 29, 202516.4216.5316.3216.4316.433,300
Jan 28, 202516.5016.5416.2816.2816.287,100
Jan 27, 202517.2817.4317.2217.4117.417,900
Jan 24, 202516.8017.2316.8017.1917.197,900
Jan 23, 202515.9415.9415.8515.9015.901,800
Jan 22, 202515.7915.7915.6515.6515.652,600
Jan 21, 202515.9115.9815.8915.9015.905,500
Jan 17, 202515.7215.8615.5415.8115.815,400
Jan 16, 202515.6215.6215.5115.5115.514,400
Jan 15, 202515.4715.5515.3615.3615.3614,500
Jan 14, 202515.0615.1415.0115.1415.145,900
Jan 13, 202514.6214.7514.6214.7114.7126,000
Jan 10, 202514.8214.8414.8014.8014.803,900
Jan 8, 202514.8014.9214.8014.8814.885,200
Jan 7, 202514.9614.9914.8414.8414.847,200
Jan 6, 202514.8414.8914.8114.8214.828,900
Jan 3, 202514.5114.5114.4014.4414.445,500
Jan 2, 202514.4014.4014.3614.3814.384,300
Dec 31, 202414.8414.9014.2614.2614.262,900
Dec 30, 202414.5914.6614.4514.6414.646,000
Dec 27, 202414.4614.5414.4514.5214.522,700
Dec 26, 202414.3914.5714.3914.5614.566,400
Dec 24, 202414.0114.7013.9914.7014.708,300
Dec 23, 202414.3214.3914.2714.3314.336,900
Dec 20, 202414.2914.3714.2414.2414.2413,000
Dec 19, 202414.4114.4114.2314.3514.35109,900
Dec 18, 202414.9414.9514.5114.5114.517,000
Dec 17, 202415.0315.0614.9714.9714.975,600
Dec 16, 202414.9315.1014.9315.1015.1012,300
Dec 13, 202414.9615.1214.7815.1215.124,600
Dec 12, 202414.8915.0514.8514.8514.852,300
Dec 11, 202414.9814.9814.9114.9514.952,400
Dec 10, 202414.8614.9014.8514.8914.894,000
Dec 9, 202414.9614.9614.8814.9414.947,500
Dec 6, 202414.9914.9914.8514.9514.954,000
Dec 5, 202414.7414.8214.6914.7414.744,100
Dec 4, 202414.6114.6214.5614.5914.593,300
Dec 3, 202414.4714.5414.4214.4214.424,000
Dec 2, 202414.2814.3814.2714.3414.346,200
Nov 29, 202414.4814.5114.3914.4314.431,200
Nov 27, 202414.5914.7614.5914.6714.672,400
Nov 26, 202414.5914.6114.3314.4614.465,800
Nov 25, 202414.6614.6614.5514.5514.5518,100
Nov 22, 202414.5214.5314.4414.5014.508,700
Nov 21, 202414.5914.6414.5514.5514.556,500
Nov 20, 202414.8414.8414.6114.6114.612,400
Nov 19, 2024 0.61 Dividend
Nov 19, 202414.8014.8514.7014.7114.716,100
Nov 18, 202415.1315.5315.1315.3014.6918,000
Nov 15, 202415.7215.7215.2615.2614.6523,400
Nov 14, 202415.4115.4114.9814.9814.393,100
Nov 13, 202415.1715.2615.1115.1114.512,800
Nov 12, 202415.1415.1914.9915.1914.595,300
Nov 11, 202416.6116.6416.4916.5515.895,200
Nov 8, 202416.3616.4216.3016.3215.675,800
Nov 7, 202416.5716.5716.4516.4515.802,000
Nov 6, 202416.2816.3916.2816.3615.712,200
Nov 5, 202416.6116.6716.5716.6415.974,600
Nov 4, 202416.7516.7516.6716.7516.093,900
Nov 1, 202416.5916.6516.5216.5215.872,100
Oct 31, 202416.4416.4416.4416.4415.79700
Oct 30, 202416.3516.4716.3516.4715.822,300
Oct 29, 202416.5416.6616.5316.6215.962,300
Oct 28, 202416.6516.7116.5616.7116.047,100
Oct 25, 202416.5816.5816.5416.5715.911,100
Oct 24, 202416.7416.7416.5916.6515.981,700
Oct 23, 202416.7516.8116.6216.6615.991,500
Oct 22, 202417.0017.0417.0017.0116.332,700
Oct 21, 202417.3517.3517.1217.1216.448,700
Oct 18, 202417.4117.5017.4117.5016.804,200
Oct 17, 202417.0817.2617.0217.0216.341,600
Oct 16, 202417.0817.0817.0117.0516.373,900
Oct 15, 202416.9717.0716.9417.0716.392,900
Oct 14, 202416.9516.9916.9216.9616.289,100
Oct 11, 202416.8216.8316.7616.7616.094,100
Oct 10, 202416.6316.6916.6316.6916.034,000
Oct 9, 202416.6616.6616.6416.6415.971,800
Oct 8, 202416.5416.6316.5116.5315.8713,000
Oct 7, 202416.6216.6216.5216.5215.861,200
Oct 4, 202416.4116.4816.4116.4715.821,100
Oct 3, 202416.2816.3216.2216.2215.582,900
Oct 2, 202416.4616.5516.3916.5215.862,100
Oct 1, 202416.5616.5616.5416.5415.881,500
Sep 30, 202416.9316.9316.9316.9316.26400
Sep 27, 202417.2117.2117.1217.1616.4713,300
Sep 26, 202417.2317.2517.1217.1216.441,100
Sep 25, 202416.8916.9016.8016.8316.161,100
Sep 24, 202416.9516.9916.9416.9516.283,600
Sep 23, 202416.9716.9716.8216.8216.15800
Sep 20, 202417.0317.1117.0117.1116.4311,100
Sep 19, 202417.0017.1516.9317.1516.4713,300
Sep 18, 202416.8416.8916.8416.8916.221,200
Sep 17, 202416.7316.7316.6416.6415.982,700
Sep 16, 202416.6216.6616.5416.5415.88700
Sep 13, 202416.3116.4516.3116.3915.731,300
Sep 12, 202416.3016.3516.3016.3415.691,200
Sep 11, 202416.2516.2616.1116.1115.471,300
Sep 10, 202416.4516.5016.4016.4215.772,800
Sep 9, 202416.7316.7716.6816.7716.101,000
Sep 6, 202416.6816.6816.4716.5215.8636,500
Sep 5, 202416.7016.7016.6116.6716.001,600
Sep 4, 202416.5216.5216.4316.4315.781,900
Sep 3, 202416.6816.8116.5616.7016.042,300
Aug 30, 202416.9816.9816.6516.6515.991,600
Aug 29, 202416.7316.8616.6216.6215.956,400
Aug 28, 202416.5516.5516.5516.5515.892,700
Aug 27, 202416.8616.8616.5616.5615.90700
Aug 26, 202416.6016.6816.6016.6616.007,100
Aug 23, 202416.7616.8016.6516.6515.996,500
Aug 22, 202416.5216.5916.5216.5915.93600
Aug 21, 202416.5016.5016.5016.5015.85900
Aug 20, 202416.2416.2416.2416.2415.5925,300
Aug 19, 202416.2416.2416.2416.2415.59600
Aug 16, 202416.1316.1916.0816.1915.544,300
Aug 15, 202415.6515.6615.3815.3814.777,200
Aug 14, 202415.4715.4715.4315.4314.826,000
Aug 13, 202415.1815.3915.1715.3114.7117,800
Aug 12, 202415.1915.3015.1915.3014.694,400
Aug 9, 202415.1015.1915.1015.1914.594,100
Aug 8, 202415.1115.1615.0915.1314.537,300
Aug 7, 202415.3215.3515.1115.1114.5120,400
Aug 6, 202414.9615.0414.8914.8914.306,000
Aug 5, 202414.9315.1314.9315.0214.423,600
Aug 2, 202415.1915.3715.1915.3714.761,800
Aug 1, 202415.4515.4515.3615.3614.751,900
Jul 31, 202416.1316.2316.1016.1015.46800
Jul 30, 202416.1216.2016.1216.1715.522,000
Jul 29, 202415.9715.9715.8715.9615.323,300
Jul 26, 202416.0116.0816.0116.0815.44900
Jul 25, 202416.0616.0615.9815.9815.35500
Jul 24, 202416.0116.1416.0116.0115.371,800
Jul 23, 202415.9315.9615.8915.9615.331,300
Jul 22, 202415.7415.7615.7415.7615.131,700
Jul 19, 202415.5815.6115.5615.6114.991,600
Jul 18, 202415.7815.7815.5515.5514.932,800
Jul 17, 202415.6815.6815.6815.6815.05700
Jul 16, 202415.6115.7315.5715.6915.062,000
Jul 15, 202415.5615.5615.5115.5114.892,800
Jul 12, 202415.6115.6115.4815.5414.921,800
Jul 11, 202415.5815.6115.5615.5614.942,600
Jul 10, 202415.3615.5415.3615.5414.921,000
Jul 9, 202415.2215.3215.1915.3214.7116,800
Jul 8, 202415.3915.3915.2715.3514.741,600
Jul 5, 202415.0715.2715.0715.1514.551,600
Jul 3, 202415.1615.1615.1615.1614.55300
Jul 2, 202414.9214.9514.8414.8814.294,800
Jul 1, 202415.0615.0915.0215.0914.491,200
Jun 28, 202414.6914.6914.5514.6614.071,100
Jun 27, 202414.6714.6714.5214.6114.033,500
Jun 26, 202414.6514.7314.6314.7314.141,100
Jun 25, 202414.7514.8514.7514.7814.195,200
Jun 24, 202414.8514.9414.8214.8514.263,400
Jun 21, 202414.5314.5914.5114.5113.932,100
Jun 20, 202414.7614.7814.7214.7614.174,100
Jun 18, 202414.6814.7014.6514.6714.086,100
Jun 17, 202414.4914.6514.4814.4813.903,600
Jun 14, 202414.3114.4414.2814.4413.871,500
Jun 13, 202415.0815.0814.7714.7714.181,100
Jun 12, 202415.5215.5215.3515.3514.741,000
Jun 11, 202415.0215.0814.9815.0514.452,000
Jun 10, 202415.1715.2215.1715.2214.61900
Jun 7, 202415.5415.5415.3915.3914.78700
Jun 6, 202415.5315.6215.5315.6215.00700
Jun 5, 202415.4915.5515.4915.5014.894,400
Jun 4, 202415.6815.6815.4215.4214.811,700
Jun 3, 202415.9316.0615.8116.0615.421,100
May 31, 202415.7415.7615.6515.6515.032,100
May 30, 202415.7615.8415.5715.5714.952,200
May 29, 202415.5615.6315.5515.5514.935,100
May 28, 202415.7515.9215.7415.7415.111,300
May 24, 202415.8415.8415.6815.6815.0610,000
May 23, 2024 0.55 Dividend
May 23, 202415.7515.7915.6015.6014.981,500
May 22, 202416.3216.3216.0916.0914.924,800
May 21, 202416.3616.6516.3116.6515.44900
May 20, 202416.6516.7116.6516.7115.50800
May 17, 202416.4016.6216.3716.3715.182,100
May 16, 202416.3816.6116.2716.2715.091,100
May 15, 202416.4816.6316.4816.5615.369,100
May 14, 202416.0616.1315.9816.1314.9621,000
May 13, 202415.6815.7715.6815.7714.63600
May 10, 202415.6415.6415.5515.5714.446,000
May 9, 202415.0215.2015.0215.2014.096,500
May 8, 202415.1315.1314.8614.8613.783,500
May 7, 202415.1915.1914.9514.9913.901,600
May 6, 202414.7314.7514.6114.7013.631,500
May 3, 202414.4414.5114.3714.4813.434,000
May 2, 202414.3014.3314.2614.3213.281,900
May 1, 202414.1314.3614.1314.2113.181,000
Apr 30, 202414.2414.2714.1914.2113.182,400
Apr 29, 202414.3514.3914.3514.3913.358,800
Apr 26, 202414.2614.3714.2614.3013.263,700
Apr 25, 202414.3314.3914.3314.3913.35500
Apr 24, 202414.6214.6214.5014.5013.44900
Apr 23, 202414.6414.6714.5714.6113.552,500
Apr 22, 202414.4314.5614.4214.4613.411,200
Apr 19, 202414.3814.3814.2714.2713.23800
Apr 18, 202414.4114.4814.3014.3013.262,300
Apr 17, 202414.3714.3714.2114.2113.182,700
Apr 16, 202414.2014.2214.1914.2213.194,500
Apr 15, 202414.4814.5214.3614.3613.321,900
Apr 12, 202414.3414.3414.3214.3213.28600
Apr 11, 202414.4414.5514.4114.4213.373,700
Apr 10, 202414.6314.6314.5614.6013.543,500
Apr 9, 202414.7714.7714.6814.7013.633,500
Apr 8, 202414.8614.8614.8114.8113.731,000
Apr 5, 202414.8114.8114.7514.7513.68900
Apr 4, 202414.9714.9714.7214.7213.6511,200
Apr 3, 202414.8314.8314.8314.8313.75600
Apr 2, 202414.7614.7614.6414.6513.5969,800
Apr 1, 202414.6115.1414.6115.1414.04900
Mar 28, 202414.9414.9414.8714.9213.843,600
Mar 27, 202414.8614.9214.8614.8813.792,000
Mar 26, 202414.7014.7014.6714.6713.602,500
Mar 25, 202414.6714.7014.6314.6813.6113,400
Mar 22, 202414.4014.4814.4014.4813.434,900
Mar 21, 202414.4214.4214.3914.4113.361,700
Mar 20, 202414.3214.3914.3014.3913.349,800
Mar 19, 202414.3614.4114.3014.3213.285,700
Mar 18, 202414.2214.2214.1214.1313.105,800
Mar 15, 202414.2614.2614.2214.2213.182,300
Mar 14, 202414.0414.0413.9413.9412.921,400
Mar 13, 202414.1714.1914.1314.1913.154,800
Mar 12, 202414.0214.1413.9914.0913.064,700
Mar 11, 202413.8614.0213.8613.9712.951,600
Mar 8, 202414.0514.0513.8913.9112.903,300
Mar 7, 202413.8713.9713.8413.9212.914,500
Mar 6, 202413.9913.9913.9513.9512.943,600
Mar 5, 202413.7513.7513.6613.6612.671,200
Mar 4, 202413.5713.6313.5713.5812.591,900
Mar 1, 202413.6513.6613.6113.6112.631,800
Feb 29, 202413.5413.6013.5113.5112.532,700
Feb 28, 202413.6313.6613.5713.6612.671,200
Feb 27, 202413.6613.7813.6613.7612.762,700
Feb 26, 202413.8713.8813.8513.8812.872,900
Feb 23, 202413.8913.9713.8913.9712.961,900
Feb 22, 202413.2913.2913.2913.2912.33500
Feb 21, 202413.3013.3313.2713.3112.344,400
Feb 20, 202412.7912.8112.7412.8111.873,800
Feb 16, 202412.5412.6212.5112.5111.603,300
Feb 15, 202412.4512.5612.4512.5611.652,200
Feb 14, 202412.2712.3012.2612.3011.402,200
Feb 13, 202412.2712.3012.1912.2311.343,400
Feb 12, 202412.3912.5012.3612.5011.591,300
Feb 9, 202412.5012.6012.5012.5911.678,300
Feb 8, 202412.6812.7912.5312.7711.842,300
Feb 7, 202412.7612.8512.6812.8311.902,800
Feb 6, 202412.8012.8812.7612.8711.932,600
Feb 5, 202412.9012.9412.8712.9412.002,200
Feb 2, 202413.0913.1213.0813.1212.161,400
Feb 1, 202413.1413.1713.1313.1412.181,800

Related Tickers

UNCRY UniCredit S.p.A.
23.08
-0.17%
 
CRZBY Commerzbank AG
19.30
-1.23%
 
SVKEF Skandinaviska Enskilda Banken AB (publ)
13.76
0.00%
 
CRARY Crédit Agricole S.A.
7.47
-1.06%
 
WAFD WaFd, Inc.
29.68
-0.93%
 
LSFG Lifestore Financial Group, Inc.
45.40
0.00%
 
AXU.F Ameris Bancorp
62.00
+0.81%
 
BPE.VI BPER Banca SpA
6.58
-1.26%
 
BNCZF Banco BPM S.p.A.
10.35
0.00%
 
BHKLY BOC Hong Kong (Holdings) Limited
65.45
-0.79%