OTC Markets OTCPK - Delayed Quote USD

Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)

Compare
11.00
-4.95
(-31.03%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.9515.9515.9515.9515.95-
Jan 30, 202515.9515.9515.9515.9515.95-
Jan 29, 202515.9515.9515.9515.9515.95-
Jan 28, 202515.9515.9515.9515.9515.95-
Jan 27, 202515.9515.9515.9515.9515.95-
Jan 24, 202515.9515.9515.9515.9515.95-
Jan 23, 202515.9515.9515.9515.9515.95-
Jan 22, 202515.9515.9515.9515.9515.95-
Jan 21, 202515.9515.9515.9515.9515.95-
Jan 17, 202515.9515.9515.9515.9515.95-
Jan 16, 202515.9515.9515.9515.9515.95-
Jan 15, 202515.9515.9515.9515.9515.95-
Jan 14, 202515.9515.9515.9515.9515.95-
Jan 13, 202515.9515.9515.9515.9515.95-
Jan 10, 202515.9515.9515.9515.9515.95-
Jan 8, 202515.9515.9515.9515.9515.95-
Jan 7, 202515.9515.9515.9515.9515.95-
Jan 6, 202515.9515.9515.9515.9515.95-
Jan 3, 202515.9515.9515.9515.9515.95-
Jan 2, 202515.9515.9515.9515.9515.95-
Dec 31, 202415.9515.9515.9515.9515.95-
Dec 30, 202415.9515.9515.9515.9515.95-
Dec 27, 202415.9515.9515.9515.9515.95-
Dec 26, 202415.9515.9515.9515.9515.95-
Dec 24, 202415.9515.9515.9515.9515.95-
Dec 23, 202415.9515.9515.9515.9515.95-
Dec 20, 202415.9515.9515.9515.9515.95-
Dec 19, 202415.9515.9515.9515.9515.95-
Dec 18, 202415.9515.9515.9515.9515.95-
Dec 17, 202415.9515.9515.9515.9515.95-
Dec 16, 202415.9515.9515.9515.9515.95-
Dec 13, 202415.9515.9515.9515.9515.95-
Dec 12, 202415.9515.9515.9515.9515.95-
Dec 11, 202415.9515.9515.9515.9515.95-
Dec 10, 202415.9515.9515.9515.9515.95-
Dec 9, 202415.9515.9515.9515.9515.95-
Dec 6, 202415.9515.9515.9515.9515.95-
Dec 5, 202415.9515.9515.9515.9515.95-
Dec 4, 202415.9515.9515.9515.9515.95-
Dec 3, 202415.9515.9515.9515.9515.95-
Dec 2, 202415.9515.9515.9515.9515.95-
Nov 29, 202415.9515.9515.9515.9515.95-
Nov 27, 202415.9515.9515.9515.9515.95-
Nov 26, 202415.9515.9515.9515.9515.95-
Nov 25, 202415.9515.9515.9515.9515.95-
Nov 22, 202415.9515.9515.9515.9515.95-
Nov 21, 202415.9515.9515.9515.9515.95-
Nov 20, 202415.9515.9515.9515.9515.95-
Nov 19, 202415.9515.9515.9515.9515.95-
Nov 18, 2024 0.56 Dividend
Nov 18, 202415.9515.9515.9515.9515.95-
Nov 15, 202415.9515.9515.9515.9515.39-
Nov 14, 202415.9515.9515.9515.9515.39-
Nov 13, 202415.9515.9515.9515.9515.39-
Nov 12, 202415.9515.9515.9515.9515.39-
Nov 11, 202415.9515.9515.9515.9515.39-
Nov 8, 202415.9515.9515.9515.9515.39-
Nov 7, 202415.9515.9515.9515.9515.39-
Nov 6, 202415.9515.9515.9515.9515.39-
Nov 5, 202415.9515.9515.9515.9515.39-
Nov 4, 202415.9515.9515.9515.9515.39-
Nov 1, 202415.9515.9515.9515.9515.39-
Oct 31, 202415.9515.9515.9515.9515.39-
Oct 30, 202415.9515.9515.9515.9515.39-
Oct 29, 202415.9515.9515.9515.9515.39-
Oct 28, 202415.9515.9515.9515.9515.39-
Oct 25, 202415.9515.9515.9515.9515.39-
Oct 24, 202415.9515.9515.9515.9515.39-
Oct 23, 202415.9515.9515.9515.9515.39-
Oct 22, 202415.9515.9515.9515.9515.39-
Oct 21, 202415.9515.9515.9515.9515.39-
Oct 18, 202415.9515.9515.9515.9515.39-
Oct 17, 202415.9515.9515.9515.9515.39-
Oct 16, 202415.9515.9515.9515.9515.39-
Oct 15, 202415.9515.9515.9515.9515.39-
Oct 14, 202415.9515.9515.9515.9515.39-
Oct 11, 202415.9515.9515.9515.9515.39-
Oct 10, 202415.9515.9515.9515.9515.39-
Oct 9, 202415.9515.9515.9515.9515.39-
Oct 8, 202415.9515.9515.9515.9515.39-
Oct 7, 202415.9515.9515.9515.9515.39-
Oct 4, 202415.9515.9515.9515.9515.39-
Oct 3, 202415.9515.9515.9515.9515.39-
Oct 2, 202415.9515.9515.9515.9515.39-
Oct 1, 202415.9515.9515.9515.9515.39-
Sep 30, 202415.9515.9515.9515.9515.39-
Sep 27, 202415.9515.9515.9515.9515.39-
Sep 26, 202415.9515.9515.9515.9515.39-
Sep 25, 202415.9515.9515.9515.9515.39-
Sep 24, 202415.9515.9515.9515.9515.39-
Sep 23, 202415.9515.9515.9515.9515.39-
Sep 20, 202415.9515.9515.9515.9515.39-
Sep 19, 202415.9515.9515.9515.9515.39-
Sep 18, 202415.9515.9515.9515.9515.39-
Sep 17, 202415.9515.9515.9515.9515.39-
Sep 16, 202415.9515.9515.9515.9515.39-
Sep 13, 202415.9515.9515.9515.9515.39-
Sep 12, 202415.9515.9515.9515.9515.39-
Sep 11, 202415.9515.9515.9515.9515.39-
Sep 10, 202415.9515.9515.9515.9515.39-
Sep 9, 202415.9515.9515.9515.9515.392,406
Sep 6, 202416.5816.5816.5816.5816.00-
Sep 5, 202416.5816.5816.5816.5816.00-
Sep 4, 202416.5816.5816.5816.5816.00-
Sep 3, 202416.5816.5816.5816.5816.00-
Aug 30, 202416.5816.5816.5816.5816.00-
Aug 29, 202416.5816.5816.5816.5816.00-
Aug 28, 202416.5816.5816.5816.5816.00-
Aug 27, 202416.5816.5816.5816.5816.00-
Aug 26, 202416.5816.5816.5816.5816.00-
Aug 23, 202416.5816.5816.5816.5816.00-
Aug 22, 202416.5816.5816.5816.5816.00-
Aug 21, 202416.5816.5816.5816.5816.00-
Aug 20, 202416.5816.5816.5816.5816.00-
Aug 19, 202416.5816.5816.5816.5816.00-
Aug 16, 202416.5816.5816.5816.5816.00-
Aug 15, 202416.5816.5816.5816.5816.00-
Aug 14, 202416.5816.5816.5816.5816.00-
Aug 13, 202416.5816.5816.5816.5816.00-
Aug 12, 202416.5816.5816.5816.5816.00-
Aug 9, 202416.5816.5816.5816.5816.00-
Aug 8, 202416.5816.5816.5816.5816.00-
Aug 7, 202416.5816.5816.5816.5816.00-
Aug 6, 202416.5816.5816.5816.5816.00-
Aug 5, 202416.5816.5816.5816.5816.00-
Aug 2, 202416.5816.5816.5816.5816.00-
Aug 1, 202416.5816.5816.5816.5816.00-
Jul 31, 202416.5816.5816.5816.5816.00-
Jul 30, 202416.5816.5816.5816.5816.00-
Jul 29, 202416.5816.5816.5816.5816.00-
Jul 26, 202416.5816.5816.5816.5816.00-
Jul 25, 202416.5816.5816.5816.5816.00-
Jul 24, 202416.5816.5816.5816.5816.00-
Jul 23, 202416.5816.5816.5816.5816.00-
Jul 22, 202416.5816.5816.5816.5816.00-
Jul 19, 202416.5816.5816.5816.5816.00-
Jul 18, 202416.5816.5816.5816.5816.00-
Jul 17, 202416.5816.5816.5816.5816.00-
Jul 16, 202416.5816.5816.5816.5816.00-
Jul 15, 202416.5816.5816.5816.5816.00-
Jul 12, 202416.5816.5816.5816.5816.00-
Jul 11, 202416.5816.5816.5816.5816.00-
Jul 10, 202416.5816.5816.5816.5816.00-
Jul 9, 202416.5816.5816.5816.5816.00-
Jul 8, 202416.5816.5816.5816.5816.00-
Jul 5, 202416.5816.5816.5816.5816.00-
Jul 3, 202416.5816.5816.5816.5816.00-
Jul 2, 202416.5816.5816.5816.5816.00-
Jul 1, 202416.5816.5816.5816.5816.00-
Jun 28, 202416.5816.5816.5816.5816.00-
Jun 27, 202416.5816.5816.5816.5816.00-
Jun 26, 202416.5816.5816.5816.5816.00-
Jun 25, 202416.5816.5816.5816.5816.00-
Jun 24, 202416.5816.5816.5816.5816.00-
Jun 21, 202416.5816.5816.5816.5816.00-
Jun 20, 202416.5816.5816.5816.5816.00-
Jun 18, 202416.5816.5816.5816.5816.00-
Jun 17, 202416.5816.5816.5816.5816.00-
Jun 14, 202416.5816.5816.5816.5816.00-
Jun 13, 202416.5816.5816.5816.5816.00-
Jun 12, 202416.5816.5816.5816.5816.00-
Jun 11, 202416.5816.5816.5816.5816.00-
Jun 10, 202416.5816.5816.5816.5816.00-
Jun 7, 202416.5816.5816.5816.5816.00-
Jun 6, 202416.5816.5816.5816.5816.00-
Jun 5, 202416.5816.5816.5816.5816.00-
Jun 4, 202416.5816.5816.5816.5816.00-
Jun 3, 202416.5816.5816.5816.5816.00-
May 31, 202416.5816.5816.5816.5816.00-
May 30, 202416.5816.5816.5816.5816.00-
May 29, 202416.5816.5816.5816.5816.00-
May 28, 202416.5816.5816.5816.5816.00-
May 24, 202416.5816.5816.5816.5816.00-
May 23, 202416.5816.5816.5816.5816.00-
May 22, 202416.5816.5816.5816.5816.00-
May 21, 202416.5816.5816.5816.5816.00-
May 20, 2024 0.51 Dividend
May 20, 202416.5816.5816.5816.5816.00-
May 17, 202416.5816.5816.5816.5815.51-
May 16, 202416.5816.5816.5816.5815.51-
May 15, 202416.5816.5816.5816.5815.516,726
May 14, 202414.6014.6014.6014.6013.66-
May 13, 202414.6014.6014.6014.6013.66-
May 10, 202414.6014.6014.6014.6013.66-
May 9, 202414.6014.6014.6014.6013.66-
May 8, 202414.6014.6014.6014.6013.66-
May 7, 202414.6014.6014.6014.6013.66-
May 6, 202414.6014.6014.6014.6013.66-
May 3, 202414.6014.6014.6014.6013.661,680
May 2, 202413.4413.4413.4413.4412.57-
May 1, 202413.4413.4413.4413.4412.57-
Apr 30, 202413.4413.4413.4413.4412.57-
Apr 29, 202413.4413.4413.4413.4412.57-
Apr 26, 202413.4413.4413.4413.4412.57-
Apr 25, 202413.4413.4413.4413.4412.57-
Apr 24, 202413.4413.4413.4413.4412.57-
Apr 23, 202413.4413.4413.4413.4412.57-
Apr 22, 202413.4413.4413.4413.4412.57-
Apr 19, 202413.4413.4413.4413.4412.57-
Apr 18, 202413.4413.4413.4413.4412.57-
Apr 17, 202413.4413.4413.4413.4412.57-
Apr 16, 202413.4413.4413.4413.4412.57-
Apr 15, 202413.4413.4413.4413.4412.57-
Apr 12, 202413.4413.4413.4413.4412.57-
Apr 11, 202413.4413.4413.4413.4412.57-
Apr 10, 202413.4413.4413.4413.4412.57-
Apr 9, 202413.4413.4413.4413.4412.57-
Apr 8, 202413.4413.4413.4413.4412.57-
Apr 5, 202413.4413.4413.4413.4412.57-
Apr 4, 202413.4413.4413.4413.4412.57-
Apr 3, 202413.4413.4413.4413.4412.57-
Apr 2, 202413.4413.4413.4413.4412.57-
Apr 1, 202413.4413.4413.4413.4412.57-
Mar 28, 202413.4413.4413.4413.4412.57-
Mar 27, 202413.4413.4413.4413.4412.57-
Mar 26, 202413.4413.4413.4413.4412.57-
Mar 25, 202413.4413.4413.4413.4412.57-
Mar 22, 202413.4413.4413.4413.4412.57-
Mar 21, 202413.4413.4413.4413.4412.57-
Mar 20, 202413.4413.4413.4413.4412.57-
Mar 19, 202413.4413.4413.4413.4412.57-
Mar 18, 202413.4413.4413.4413.4412.57-
Mar 15, 202413.4413.4413.4413.4412.57-
Mar 14, 202413.4413.4413.4413.4412.57-
Mar 13, 202413.4413.4413.4413.4412.57-
Mar 12, 202413.4413.4413.4413.4412.57-
Mar 11, 202413.4413.4413.4413.4412.57-
Mar 8, 202413.4413.4413.4413.4412.57-
Mar 7, 202413.4413.4413.4413.4412.57-
Mar 6, 202413.4413.4413.4413.4412.57-
Mar 5, 202413.4413.4413.4413.4412.57-
Mar 4, 202413.4413.4413.4413.4412.57-
Mar 1, 202413.4413.4413.4413.4412.57-
Feb 29, 202413.4413.4413.4413.4412.57-
Feb 28, 202413.4413.4413.4413.4412.57-
Feb 27, 202413.4413.4413.4413.4412.57-
Feb 26, 202413.4413.4413.4413.4412.57-
Feb 23, 202413.4413.4413.4413.4412.57500
Feb 22, 202411.6011.6011.6011.6010.85-
Feb 21, 202411.6011.6011.6011.6010.85-
Feb 20, 202411.6011.6011.6011.6010.85-
Feb 16, 202411.6011.6011.6011.6010.85-
Feb 15, 202411.6011.6011.6011.6010.85-
Feb 14, 202411.6011.6011.6011.6010.85517
Feb 13, 202413.5513.5513.5513.5512.67-
Feb 12, 202413.5513.5513.5513.5512.67-
Feb 9, 202413.5513.5513.5513.5512.67-
Feb 8, 202413.5513.5513.5513.5512.67-
Feb 7, 202413.5513.5513.5513.5512.67-
Feb 6, 202413.5513.5513.5513.5512.67-
Feb 5, 202413.5513.5513.5513.5512.67-
Feb 2, 202413.5513.5513.5513.5512.67-
Feb 1, 202413.5513.5513.5513.5512.67-